立碁 (8111)-永豐金-中和券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
24.15
漲跌
▲0.15
漲幅
+0.63%
成交量
382張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	24.15	1	24.05	24.00	0	1,726	0.00%
2024/04/24	1	24.80	1	24.35	24.25	0	1,777	0.00%
2024/04/19	1	22.60	5	22.55	23.10	-4	1,834	-0.22%
2024/04/16	1	24.60	0	0.00	24.55	1	2,179	0.05%
2024/04/11	0	0.00	1	26.70	26.95	-1	2,508	-0.04%
2024/04/10	0	0.00	4	27.01	26.90	-4	2,480	-0.16%
2024/04/09	2	26.33	0	0.00	26.25	2	2,435	0.08%
2024/04/03	0	0.00	2	24.65	25.65	-2	2,319	-0.09%
2024/04/01	0	0.00	1	23.60	23.50	-1	2,194	-0.05%
2024/03/29	0	0.00	5	22.97	23.05	-5	2,169	-0.23%
2024/03/28	0	0.00	8	23.39	23.00	-8	2,140	-0.37%
2024/03/26	3	21.80	0	0.00	21.90	3	2,026	0.15%
2024/03/25	3	21.50	0	0.00	21.65	3	2,004	0.15%
2024/03/13	3	20.07	0	0.00	19.90	3	1,951	0.15%
2024/03/12	1	20.30	0	0.00	20.20	1	1,947	0.05%
2024/02/02	1	22.05	0	0.00	21.85	1	1,819	0.05%
2024/02/01	0	0.00	3	22.83	22.85	-3	1,817	-0.17%
2024/01/31	1	21.20	1	21.20	21.20	0	1,645	0.00%
2024/01/29	1	20.90	0	0.00	20.75	1	1,618	0.06%
2024/01/26	6	21.51	1	22.50	21.05	5	1,603	0.31%
2024/01/25	2	21.08	4	21.11	20.90	-2	1,484	-0.13%
2024/01/23	1	20.55	2	20.48	20.35	-1	1,420	-0.07%
2024/01/19	5	20.48	0	0.00	20.60	5	1,385	0.36%
2024/01/18	0	0.00	2	21.15	20.60	-2	1,348	-0.15%
2024/01/17	2	20.35	2	21.05	20.30	0	1,288	0.00%
2024/01/16	1	20.70	24	20.50	20.30	-23	1,241	-1.85%
2024/01/15	1	21.10	0	0.00	20.80	1	1,220	0.08%
2024/01/12	8	21.22	7	21.06	20.80	1	1,185	0.08%
2024/01/11	11	21.77	10	21.20	21.15	1	1,129	0.09%
2024/01/10	6	20.35	11	21.10	21.40	-5	924	-0.54%
2024/01/09	7	21.57	6	20.46	20.25	1	773	0.13%
2024/01/08	1	20.10	1	20.05	20.55	0	418	0.00%
2024/01/02	0	0.00	2	18.65	18.65	-2	347	-0.58%
2023/12/27	0	0.00	2	18.90	18.90	-2	346	-0.58%
2023/12/18	0	0.00	2	18.85	18.80	-2	339	-0.59%
2023/12/15	3	18.80	0	0.00	18.85	3	340	0.88%
2023/12/12	1	18.95	0	0.00	18.95	1	338	0.30%
2023/11/30	1	19.15	0	0.00	19.05	1	326	0.31%
2023/11/21	0	0.00	6	19.40	19.25	-6	297	-2.02%
2023/11/20	0	0.00	1	19.30	19.55	-1	289	-0.35%
2023/11/13	0	0.00	2	18.55	18.60	-2	254	-0.78%
2023/11/08	6	18.80	0	0.00	18.90	6	150	3.98%
2023/11/03	1	17.00	0	0.00	17.00	1	120	0.83%
2023/10/31	1	17.10	0	0.00	16.90	1	122	0.81%
2023/10/30	0	0.00	3	17.12	17.10	-3	125	-2.39%
2023/10/13	0	0.00	1	17.35	17.35	-1	161	-0.62%
2023/09/12	0	0.00	1	18.05	18.30	-1	254	-0.39%
2023/09/07	1	18.60	0	0.00	18.60	1	272	0.37%
2023/07/19	1	18.40	0	0.00	18.15	1	476	0.21%
2023/07/18	2	18.90	0	0.00	18.25	2	546	0.37%
2023/06/30	2	20.00	0	0.00	20.00	2	906	0.22%
2023/06/07	0	0.00	2	22.20	22.25	-2	1,090	-0.18%
2023/06/05	3	22.25	0	0.00	22.45	3	1,284	0.23%
2023/06/01	0	0.00	6	21.33	21.30	-6	1,349	-0.44%
2023/05/11	2	21.10	0	0.00	20.80	2	1,643	0.12%
2023/05/09	2	21.50	0	0.00	21.30	2	1,633	0.12%
2023/04/28	1	22.80	0	0.00	22.60	1	1,602	0.06%
2023/04/21	0	0.00	1	22.95	22.85	-1	1,530	-0.07%
2023/04/20	10	26.20	0	0.00	24.45	10	1,457	0.69%
2023/04/19	1	24.95	3	24.90	25.40	-2	1,257	-0.16%
2023/04/18	0	0.00	1	23.10	23.10	-1	1,137	-0.09%
2023/04/13	1	23.10	2	23.20	22.85	-1	1,101	-0.09%
2023/04/07	2	22.70	1	23.00	22.55	1	1,065	0.09%
2023/03/30	0	22.80	0	0.00	21.80	0	1,038	0.00%
2023/03/29	1	21.75	0	0.00	21.60	1	1,033	0.10%
2023/03/28	0	24.45	0	0.00	21.55	0	1,027	0.00%
2023/03/20	0	23.00	2	22.80	23.00	-2	947	-0.21%
2023/03/17	2	22.50	0	0.00	22.30	2	932	0.21%
2023/03/16	0	0.00	1	23.40	22.50	-1	913	-0.11%
2023/03/14	0	0.00	2	23.00	22.50	-2	874	-0.23%
2023/03/13	0	0.00	5	22.13	22.20	-5	850	-0.59%
2023/03/10	0	0.00	1	23.00	22.95	-1	833	-0.12%
2023/03/09	1	23.80	1	24.35	23.50	0	806	0.00%
2023/03/08	3	23.93	3	24.17	23.70	0	762	0.00%
2023/03/07	0	0.00	5	22.50	22.70	-5	602	-0.83%
2023/03/06	0	0.00	1	20.75	20.65	-1	518	-0.19%
2023/03/01	0	0.00	1	21.35	20.65	-1	479	-0.21%
2023/02/24	1	19.65	1	20.10	20.10	0	418	0.00%
2023/02/22	3	19.32	4	19.51	19.40	-1	329	-0.30%
2023/02/17	0	0.00	1	16.80	16.75	-1	196	-0.51%
2023/01/10	0	0.00	1	15.75	15.75	-1	197	-0.51%
2023/01/04	1	15.30	0	0.00	15.30	1	214	0.47%
2022/12/19	1	16.05	0	0.00	16.10	1	446	0.22%
2022/12/06	1	17.00	0	0.00	17.00	1	438	0.23%
2022/12/05	0	0.00	4	17.10	17.15	-4	436	-0.92%
2022/11/30	0	0.00	1	16.90	16.95	-1	432	-0.23%
2022/11/10	0	0.00	1	15.90	15.90	-1	468	-0.21%
2022/11/04	0	0.00	8	15.75	15.75	-8	530	-1.51%
2022/11/02	0	0.00	1	15.40	15.55	-1	534	-0.19%
2022/11/01	1	15.10	0	0.00	15.15	1	533	0.19%
2022/10/17	2	14.95	0	0.00	15.30	2	561	0.36%
2022/10/14	3	15.40	0	0.00	15.40	3	562	0.53%
2022/10/13	3	15.20	29	15.10	15.10	-26	561	-4.63%
2022/09/29	3	18.05	3	18.20	17.35	0	511	0.00%
2022/08/31	23	18.37	5	18.10	18.60	18	535	3.36%
2022/08/22	0	0.00	1	18.25	18.05	-1	544	-0.18%
2022/08/19	0	0.00	8	18.60	18.50	-8	540	-1.48%
2022/08/17	1	18.30	0	0.00	18.30	1	529	0.19%
2022/08/12	2	17.15	0	0.00	17.15	2	454	0.44%
2022/08/11	2	16.85	1	16.85	16.85	1	454	0.22%
2022/08/10	8	16.75	0	0.00	16.80	8	456	1.75%
2022/08/08	1	16.35	0	0.00	16.15	1	465	0.21%
2022/08/02	0	0.00	3	16.28	16.30	-3	480	-0.62%
2022/07/19	2	16.85	0	0.00	16.85	2	510	0.39%
2022/07/11	2	16.05	0	0.00	16.05	2	535	0.37%
2022/06/28	2	19.10	0	0.00	18.70	2	559	0.36%
2022/06/27	2	18.65	0	0.00	19.55	2	566	0.35%
2022/06/14	3	21.07	0	0.00	21.05	3	930	0.32%
2022/06/06	1	22.70	0	0.00	22.65	1	976	0.10%
2022/06/01	3	23.20	1	23.15	23.15	2	1,028	0.19%
2022/05/26	2	22.15	0	0.00	21.90	2	1,062	0.19%
2022/05/23	0	0.00	3	22.55	22.45	-3	1,158	-0.26%
2022/05/09	0	0.00	3	22.10	22.10	-3	1,940	-0.15%
2022/05/05	2	23.10	0	0.00	23.05	2	1,969	0.10%
2022/05/04	1	22.95	0	0.00	23.10	1	1,991	0.05%
2022/05/03	0	0.00	4	22.35	22.25	-4	2,025	-0.20%
2022/04/27	1	22.30	0	0.00	22.40	1	2,131	0.05%
2022/04/25	1	23.10	6	23.00	23.10	-5	2,169	-0.23%
2022/04/22	2	23.85	0	0.00	23.85	2	2,217	0.09%
2022/04/19	7	24.40	7	24.70	24.35	0	2,343	0.00%
2022/04/15	2	24.90	1	24.55	24.50	1	2,401	0.04%
2022/04/14	2	25.80	0	0.00	25.10	2	2,460	0.08%
2022/04/13	1	25.35	1	25.55	25.40	0	2,505	0.00%
2022/04/12	1	25.10	0	0.00	25.10	1	2,589	0.04%
2022/04/11	7	25.85	0	0.00	25.65	7	2,782	0.25%
2022/04/06	0	27.65	5	27.20	27.30	-5	3,323	-0.15%
2022/03/31	6	27.38	0	0.00	27.20	6	3,452	0.17%
2022/03/29	1	27.45	0	0.00	27.35	1	3,734	0.03%
2022/03/28	0	0.00	10	27.69	27.75	-10	3,940	-0.25%
2022/03/25	22	28.15	27	28.12	28.10	-5	4,154	-0.12%
2022/03/24	22	27.88	14	28.13	28.55	8	4,202	0.19%
2022/03/23	8	27.83	1	27.95	27.90	7	4,270	0.16%
2022/03/22	30	26.54	18	26.56	27.10	12	4,291	0.28%
2022/03/21	6	24.55	0	0.00	24.65	6	4,712	0.13%
2022/03/18	0	0.00	1	23.80	24.40	-1	5,019	-0.02%
2022/03/17	5	23.80	0	0.00	23.80	5	5,415	0.09%
2022/03/15	1	23.40	0	0.00	23.05	1	6,063	0.02%
2022/03/11	0	0.00	1	23.55	23.60	-1	7,305	-0.01%
2022/03/07	1	23.90	0	0.00	23.50	1	7,482	0.01%
2022/03/02	11	25.70	0	0.00	25.75	11	7,504	0.15%
2022/02/23	0	0.00	5.1	26.30	26.25	-5.1	7,737	-0.07%
2022/02/22	3.1	25.98	5	25.70	25.65	-1.9	7,742	-0.02%
2022/02/21	0	0.00	1	27.65	27.75	-1	7,863	-0.01%
2022/02/15	1	28.50	0	0.00	28.40	1	7,990	0.01%
2022/02/11	12	30.12	1	30.40	30.00	11	7,938	0.14%
2022/02/10	5	31.39	10	31.34	31.70	-5	7,778	-0.06%
2022/02/09	1	30.25	2	30.50	29.90	-1	7,531	-0.01%
2022/02/08	0	0.00	2	29.20	29.05	-2	7,405	-0.03%
2022/02/07	1	28.80	0	0.00	28.75	1	7,389	0.01%
2022/01/26	1	28.40	0	0.00	27.80	1	7,374	0.01%
2022/01/25	0	0.00	4	28.50	28.40	-4	7,356	-0.05%
2022/01/24	0	0.00	4	28.00	28.90	-4	7,321	-0.05%
2022/01/20	0	0.00	3	29.83	30.30	-3	7,248	-0.04%
2022/01/17	2	29.43	3	29.65	29.25	-1	7,158	-0.01%
2022/01/13	0	0.00	1	28.25	28.10	-1	7,050	-0.01%
2022/01/11	3	28.95	3	29.23	29.05	0	6,981	0.00%
2022/01/07	1	30.10	4	29.65	29.25	-3	6,912	-0.04%
2022/01/06	1	30.25	2	29.85	30.50	-1	6,844	-0.01%
2022/01/05	2	30.63	0	0.00	30.25	2	6,799	0.03%
2022/01/04	4	32.53	2	32.05	31.80	2	6,723	0.03%
2022/01/03	0	0.00	1	31.60	31.90	-1	6,530	-0.02%
2021/12/30	2	31.13	1	31.25	31.45	1	6,407	0.02%
2021/12/29	6.1	31.62	1	31.80	31.80	5.1	6,297	0.08%
2021/12/27	4	30.15	8	30.05	30.60	-4	5,897	-0.07%
2021/12/24	1	30.20	1	30.15	29.95	0	5,814	0.00%
2021/12/23	1	31.30	0	0.00	31.10	1	5,685	0.02%
2021/12/22	2	30.95	0	0.00	30.80	2	5,502	0.04%
2021/12/21	7	29.94	1	29.95	30.40	6	5,278	0.11%
2021/12/20	1	29.65	0	0.00	29.40	1	5,046	0.02%
2021/12/17	0	0.00	1	30.45	29.65	-1	4,961	-0.02%
2021/12/16	4	29.98	5	30.67	30.25	-1	4,811	-0.02%
2021/12/15	11	30.85	8	31.35	30.30	3	4,609	0.07%
2021/12/14	7	29.61	8	29.01	30.00	-1	4,087	-0.02%
2021/12/13	7	29.84	10	28.99	29.35	-3	3,778	-0.08%
2021/12/10	4	28.91	12	28.58	28.00	-8	3,381	-0.24%
2021/12/09	22	28.55	17	28.72	28.75	5	3,185	0.16%
2021/12/08	18	26.70	8	25.72	28.15	10	2,709	0.37%
2021/12/07	17	25.98	9	25.57	25.90	8	2,112	0.38%
2021/12/06	0	0.00	1	23.30	24.20	-1	1,445	-0.07%
2021/11/30	0	0.00	1	21.35	21.75	-1	1,230	-0.08%
2021/11/29	1	20.85	1	21.55	20.85	0	1,214	0.00%
2021/11/26	0	0.00	1	22.15	21.55	-1	1,193	-0.08%
2021/11/25	1	22.70	0	0.00	22.15	1	1,172	0.09%
2021/11/24	1	23.10	1	23.10	23.10	0	1,137	0.00%
2021/11/23	2	22.80	5	23.00	23.15	-3	1,043	-0.29%
2021/11/18	4	23.20	2	23.10	22.05	2	827	0.24%
2021/11/17	5	22.75	12	22.26	22.80	-7	632	-1.11%
2021/11/16	12	20.85	0	0.00	20.80	12	480	2.50%
2021/11/04	0	0.00	1	18.45	18.40	-1	905	-0.11%
2021/10/29	2	18.25	0	0.00	18.05	2	981	0.20%
2021/10/22	3	17.25	0	0.00	17.45	3	1,112	0.27%
2021/09/24	1	17.60	0	0.00	17.75	1	2,189	0.05%
2021/09/01	1	19.05	0	0.00	19.20	1	2,294	0.04%
2021/08/30	0	0.00	0	18.90	18.75	0	2,301	0.00%
2021/08/19	0	0.00	4	18.05	17.90	-4	2,339	-0.17%
2021/08/18	1	18.10	0	0.00	18.50	1	2,336	0.04%
2021/08/16	0	0.00	2	18.50	18.65	-2	2,331	-0.09%
2021/08/13	0	0.00	2	19.45	19.25	-2	2,316	-0.09%
2021/08/12	0	0.00	1	19.85	19.75	-1	2,311	-0.04%
2021/08/11	5	21.72	4	21.10	19.65	1	2,315	0.04%
2021/08/10	0	0.00	18	21.71	21.75	-18	1,903	-0.95%
2021/08/09	4	22.45	0	0.00	21.80	4	1,922	0.21%
2021/08/06	10	22.98	50	22.90	22.75	-40	1,957	-2.04%
2021/08/05	0	0.00	5	23.32	23.30	-5	1,979	-0.25%
2021/08/03	4	22.98	0	0.00	23.20	4	2,017	0.20%
2021/08/02	50	22.70	2	22.60	22.70	48	1,998	2.40%
2021/07/30	0	0.00	5	22.60	22.00	-5	2,006	-0.25%
2021/07/29	9	22.00	0	0.00	22.15	9	2,009	0.45%
2021/07/28	5	21.60	11	21.12	21.70	-6	2,007	-0.30%
2021/07/27	5	23.16	0	0.00	22.50	5	2,007	0.25%
2021/07/26	11	23.42	5	24.70	23.70	6	1,981	0.30%
2021/07/23	0	0.00	7	22.90	23.20	-7	1,746	-0.40%
2021/07/22	0	0.00	1	22.45	22.15	-1	1,632	-0.06%
2021/07/16	2	22.20	0	0.00	22.10	2	1,746	0.11%
2021/07/15	1	22.45	0	0.00	22.40	1	1,750	0.06%
2021/07/13	5	22.82	0	0.00	22.00	5	1,689	0.30%
2021/07/12	0	0.00	16	22.52	22.90	-16	1,651	-0.97%
2021/07/09	1	21.65	0	0.00	21.65	1	1,591	0.06%
2021/07/07	0	0.00	8	21.48	21.40	-8	1,781	-0.45%
2021/06/23	0	0.00	0	19.40	19.60	0	3,782	0.00%
2021/06/22	2	19.30	0	0.00	19.40	2	3,814	0.05%
2021/06/21	3	19.45	0	0.00	19.30	3	3,850	0.08%
2021/06/11	5	20.55	0	0.00	20.10	5	4,178	0.12%
2021/05/17	0	0.00	2	18.00	17.65	-2	4,224	-0.05%
2021/05/13	3	19.25	0	0.00	19.35	3	4,145	0.07%
2021/05/12	3	19.20	3	18.30	18.70	0	4,110	0.00%
2021/05/11	2	20.00	1	21.10	19.70	1	4,089	0.02%
2021/05/07	1	21.50	0	0.00	21.95	1	4,063	0.02%
2021/05/06	0	0.00	1	20.30	20.25	-1	4,041	-0.02%
2021/05/04	2	19.60	0	0.00	20.15	2	4,003	0.05%
2021/05/03	6	21.93	0	0.00	21.35	6	3,972	0.15%
2021/04/22	2	22.50	0	0.00	22.30	2	3,829	0.05%
2021/04/19	0	0.00	3	23.00	23.60	-3	3,741	-0.08%
2021/04/15	0	0.00	1	23.10	23.40	-1	3,695	-0.03%
2021/04/13	9	24.57	3	25.55	24.10	6	3,702	0.16%
2021/04/09	1	23.80	0	0.00	23.95	1	3,725	0.03%
2021/04/07	0	0.00	3	24.83	25.00	-3	3,569	-0.08%
2021/04/06	11	25.10	11	25.30	25.00	0	3,426	0.00%
2021/04/01	12	22.55	17	22.40	23.25	-5	3,033	-0.16%
2021/03/31	4	20.90	6	21.05	21.15	-2	2,528	-0.08%
2021/03/29	0	0.00	1	19.30	19.40	-1	2,276	-0.04%
2021/03/26	1	20.00	2	19.83	19.10	-1	2,238	-0.04%
2021/03/23	1	18.80	0	0.00	18.80	1	1,940	0.05%
2021/03/22	1	18.60	1	18.60	18.50	0	1,853	0.00%
2021/03/19	0	0.00	7	17.90	18.00	-7	1,795	-0.39%
2021/03/02	0	0.00	0	17.30	17.30	0	2,117	0.00%
2021/02/23	0	0.00	2	17.50	17.25	-2	2,195	-0.09%
2021/02/19	3	17.25	0	0.00	17.20	3	2,271	0.13%
2021/02/01	0	0.00	1	15.55	16.00	-1	2,797	-0.04%
2021/01/22	1	16.20	0	0.00	15.90	1	3,010	0.03%
2021/01/21	2	15.45	2	15.80	15.50	0	3,029	0.00%
2021/01/20	2	15.70	0	0.00	15.65	2	3,145	0.06%
2021/01/18	0	0.00	0.1	15.80	15.85	-0.1	3,254	0.00%
2021/01/15	2	15.80	1.2	15.88	15.90	0.8	3,270	0.02%
2021/01/12	2	16.40	0	0.00	16.20	2	3,478	0.06%
2021/01/11	2	16.85	0	0.00	16.80	2	3,540	0.06%
2021/01/06	0	0.00	7	17.24	16.70	-7	4,176	-0.17%
2021/01/05	2	17.80	0	0.00	17.40	2	4,160	0.05%
2021/01/04	6	17.73	3	17.70	17.60	3	4,079	0.07%
2020/12/31	1	16.95	0	0.00	16.80	1	4,058	0.02%
2020/12/30	2	16.55	0	0.00	16.40	2	4,166	0.05%
2020/12/28	1	16.60	0	0.00	16.55	1	4,309	0.02%
2020/12/23	0	0.00	5	17.05	17.05	-5	4,225	-0.12%
2020/12/14	2	16.33	0	0.00	16.40	2	4,455	0.04%
2020/12/11	2	15.60	0	0.00	15.80	2	4,514	0.04%
2020/12/02	0	0.00	3	18.05	17.90	-3	5,226	-0.06%
2020/11/23	3	17.50	0	0.00	17.40	3	5,892	0.05%
2020/11/19	5	17.45	0	0.00	18.00	5	5,840	0.09%
2020/11/17	4	17.85	0	0.00	17.60	4	5,713	0.07%
2020/11/12	420	18.03	421	18.60	17.40	-1	5,661	-0.02%	大買/大賣/
2020/11/11	10	18.10	10	18.30	17.75	0	5,349	0.00%
2020/11/10	0	0.00	10	17.60	17.50	-10	5,250	-0.19%
2020/11/06	7	18.00	7	18.10	17.60	0	5,242	0.00%
2020/10/29	1	17.85	3	17.73	17.95	-2	5,249	-0.04%
2020/10/27	1	17.80	3	17.65	18.30	-2	5,130	-0.04%
2020/10/22	10	17.55	10	17.65	17.25	0	5,006	0.00%
2020/10/21	10	18.00	10	18.00	17.40	0	4,988	0.00%
2020/10/20	17	18.05	17	18.00	17.55	0	4,892	0.00%
2020/10/19	2	17.75	1	17.70	17.70	1	4,857	0.02%
2020/10/16	5	18.60	10.6	17.75	17.75	-5.6	4,804	-0.12%
2020/10/15	45	19.19	41	19.01	19.15	4	4,674	0.09%
2020/10/14	3	17.95	3	17.62	18.35	0	4,280	0.00%
2020/10/08	10	17.05	0	0.00	16.95	10	4,212	0.24%
2020/10/06	0	0.00	5	16.20	16.10	-5	4,181	-0.12%
2020/10/05	70	16.05	70	16.19	16.20	0	4,304	0.00%
2020/09/25	1	15.10	0	0.00	15.00	1	4,324	0.02%
2020/09/24	0	0.00	1	16.30	16.25	-1	4,258	-0.02%
2020/09/23	1	16.85	0	0.00	16.60	1	4,226	0.02%
2020/09/18	30	17.43	50	17.44	16.95	-20	4,087	-0.49%
2020/09/17	0	0.00	2	17.00	17.15	-2	3,999	-0.05%
2020/09/16	1	17.25	0	0.00	16.90	1	3,958	0.03%
2020/09/15	0	0.00	1	17.00	16.90	-1	3,912	-0.03%
2020/09/11	5	17.90	0	0.00	16.80	5	3,911	0.13%
2020/09/10	27	17.29	26	17.63	17.50	1	3,821	0.03%
2020/09/09	2	16.65	0	0.00	17.70	2	3,772	0.05%
2020/09/08	0	0.00	2	16.85	17.00	-2	3,657	-0.05%
2020/09/07	20	16.49	0	0.00	15.95	20	3,424	0.58%
2020/09/04	5	15.36	20	15.18	15.30	-15	3,268	-0.46%
2020/09/03	6	15.21	5	14.90	15.25	1	3,119	0.03%
2020/09/02	20	14.20	3	14.30	14.55	17	2,757	0.62%
2020/08/31	0	0.00	2	13.60	13.20	-2	2,531	-0.08%
2020/08/28	2	13.15	1	13.05	13.00	1	2,469	0.04%
2020/08/27	21	12.52	20	12.85	12.50	1	2,401	0.04%
2020/08/20	1	11.35	227	11.36	11.65	-226	2,358	-9.58%	大賣/鉅額交易
2020/08/19	1	12.75	1	12.70	12.55	0	2,327	0.00%
2020/08/17	0	0.00	1	13.00	12.85	-1	2,292	-0.04%
2020/08/13	2	12.73	0	0.00	12.65	2	2,258	0.09%
2020/08/12	4	12.90	1	13.10	12.90	3	2,226	0.13%
2020/08/10	8	13.23	0	0.00	13.20	8	2,134	0.37%
2020/07/27	21	11.90	20	12.30	11.40	1	1,845	0.05%
2020/07/23	48	12.59	45	12.77	12.40	3	1,814	0.17%
2020/07/22	3	12.28	0	0.00	12.60	3	1,799	0.17%
2020/07/21	0	0.00	5	12.40	12.40	-5	1,796	-0.28%
2020/07/16	2	13.35	0	0.00	13.10	2	1,811	0.11%
2020/07/14	0	0.00	5	13.55	13.20	-5	1,683	-0.30%
2020/07/13	5	13.75	6	13.29	13.55	-1	1,607	-0.06%
2020/07/10	20	12.05	10.4	13.31	13.50	9.6	1,452	0.66%
2020/07/09	39	12.24	0	0.00	12.30	39	1,299	3.00%
2020/07/08	0	0.00	1	11.40	11.20	-1	1,213	-0.08%
2020/07/07	0	0.00	5	11.60	11.25	-5	1,202	-0.42%
2020/07/06	10	11.80	10	11.20	11.80	0	1,149	0.00%
2020/07/02	0	0.00	1	10.90	10.85	-1	1,070	-0.09%
2020/06/24	1	11.15	0	0.00	11.20	1	1,027	0.10%
2020/06/22	1	11.00	0	0.00	10.85	1	1,014	0.10%
2020/06/19	5	11.75	0	0.00	11.65	5	979	0.51%
2020/06/18	0	0.00	2	11.80	11.90	-2	923	-0.22%
2020/06/16	1	11.55	5	11.60	11.40	-4	782	-0.51%
2020/06/08	1	9.95	0	0.00	9.94	1	585	0.17%
2020/06/04	7	9.98	0	0.00	9.95	7	577	1.21%
2020/06/03	5	9.99	0	0.00	9.94	5	577	0.87%
2020/06/01	3	9.99	0	0.00	9.97	3	572	0.52%
2020/05/29	17	9.81	0	0.00	9.97	17	572	2.97%
2020/05/18	0	9.50	0	0.00	9.50	0	511	0.00%
2020/05/04	0	0.00	8	9.01	9.30	-8	494	-1.62%
2020/04/27	6	9.78	0	0.00	9.68	6	437	1.37%
2020/04/24	3	10.00	0	0.00	10.10	3	416	0.72%
2020/04/23	1	10.10	41	10.35	10.45	-40	389	-10.27%
2020/04/22	0	0.00	7	8.69	9.58	-7	256	-2.73%
2020/04/20	12	8.79	0	0.00	8.82	12	238	5.02%
2020/04/17	10	8.72	9	8.82	8.82	1	234	0.43%
2020/04/16	9	8.49	24	8.46	8.58	-15	228	-6.56%
2020/04/15	3	8.52	3	8.58	8.50	0	226	0.00%
2020/04/14	16	8.26	16	8.36	8.38	0	225	0.00%
2020/04/13	1	8.05	1	8.13	8.10	0	221	0.00%
2020/04/10	27	7.98	17	8.02	8.05	10	220	4.53%
2020/04/09	11	7.84	11	7.83	7.97	0	218	0.00%
2020/04/08	5	7.65	0	0.00	7.69	5	215	2.32%
2020/04/07	20	7.56	20	7.62	7.65	0	211	0.00%
2020/04/06	1	7.46	0	0.00	7.46	1	207	0.48%
2020/04/01	5	7.44	5	7.49	7.48	0	206	0.00%
2020/03/31	3	7.44	3	7.48	7.36	0	208	0.00%
2020/03/30	8	7.35	13	7.43	7.36	-5	207	-2.41%
2020/03/27	16	7.59	21	7.62	7.50	-5	203	-2.46%
2020/03/26	30	7.13	20	7.20	7.21	10	187	5.34%
2020/03/24	0	0.00	5	6.01	5.97	-5	169	-2.95%
2020/03/19	5	5.31	0	0.00	5.30	5	166	3.01%
2020/02/20	0	0.00	10	8.53	8.45	-10	123	-8.08%
2020/02/19	0	0.00	45	8.51	8.53	-45	123	-36.59%
2020/02/18	0	0.00	40	8.55	8.52	-40	122	-32.56%
2020/01/16	0	0.00	5	9.21	9.14	-5	140	-3.57%
2019/11/13	5	10.10	5	10.25	10.00	0	434	0.00%
2019/11/12	0	0.00	8	10.05	10.35	-8	429	-1.86%
2019/11/11	8	9.95	0	0.00	9.94	8	414	1.93%
2019/11/05	15	9.99	15	10.04	10.00	0	408	0.00%
2019/10/31	10	9.99	10	10.10	10.10	0	407	0.00%
2019/10/30	5	10.05	5	10.10	10.00	0	405	0.00%
2019/10/29	18	10.05	36	10.08	10.10	-18	403	-4.47%
2019/10/28	10	9.96	0	0.00	9.99	10	396	2.52%
2019/10/25	5	9.98	0	0.00	9.96	5	394	1.27%
2019/10/21	3	9.96	0	0.00	9.99	3	385	0.78%
2019/10/15	0	0.00	5	9.89	9.89	-5	371	-1.35%
2019/10/14	5	9.89	5	10.00	9.87	0	371	0.00%
2019/10/09	5	9.89	10	10.28	9.89	-5	367	-1.36%
2019/10/07	20	9.98	10	10.15	9.98	10	333	3.00%
2019/10/02	0	0.00	0.1	9.40	9.43	-0.1	238	-0.05%
2019/08/20	10	9.67	0	0.00	10.00	10	137	7.29%
2019/08/12	10	9.68	0	0.00	9.73	10	115	8.68%
2019/08/02	20	9.78	0	0.00	9.77	20	137	14.54%
2019/08/01	20	9.94	0	0.00	9.95	20	139	14.38%
2019/07/30	40	9.93	0	0.00	9.90	40	137	29.01%
2019/07/29	5	9.87	0	0.00	9.90	5	138	3.61%
2019/05/23	0	0.00	1	10.15	10.15	-1	338	-0.30%
2019/05/13	2	10.40	2	10.25	9.65	0	443	0.00%
2019/05/07	5	10.50	0	0.00	10.70	5	442	1.13%
2019/05/06	13	10.70	0	0.00	10.50	13	443	2.93%
2019/05/02	5	10.85	0	0.00	10.70	5	445	1.12%
2019/04/30	0	0.00	14	10.70	10.75	-14	449	-3.12%
2019/04/29	6	11.00	10	10.80	10.70	-4	465	-0.86%
2019/04/17	5	11.40	0	0.00	11.30	5	549	0.91%
2019/03/26	3	10.70	0	0.00	10.55	3	443	0.68%
2019/03/22	8	10.90	8	10.70	10.70	0	445	0.00%
2019/03/15	17	10.60	0	0.00	10.60	17	526	3.23%
2019/03/14	6	10.55	0	0.00	10.50	6	525	1.14%
2019/03/07	11	10.94	0	0.00	10.75	11	566	1.94%
2019/02/14	12	10.42	0	0.00	10.75	12	469	2.55%
2019/02/12	11	10.20	5	10.30	10.05	6	459	1.30%
2019/01/18	4	11.45	4	11.15	11.00	0	500	0.00%
2019/01/17	0	0.00	5	10.20	10.80	-5	421	-1.19%
2018/12/13	15	10.70	15	10.66	10.70	0	498	0.00%
2018/12/04	5	10.75	5	10.85	10.75	0	437	0.00%
2018/11/30	2	10.20	2	10.30	10.15	0	418	0.00%
2018/11/28	1	10.15	0	0.00	10.05	1	429	0.23%
2018/11/22	0	0.00	10	10.00	10.00	-10	506	-1.97%
2018/11/21	4	9.96	0	0.00	10.00	4	517	0.77%
2018/11/20	10	10.25	0	0.00	9.99	10	540	1.85%
2018/11/19	10	10.30	10	10.40	10.35	0	549	0.00%
2018/11/16	5	10.40	5	10.50	10.30	0	563	0.00%
2018/11/15	10	10.49	10	10.55	10.35	0	562	0.00%
2018/11/13	20	10.30	20	10.43	10.60	0	577	0.00%
2018/11/12	5	10.55	5	10.65	10.65	0	579	0.00%
2018/11/07	18	10.08	18	10.25	10.25	0	615	0.00%
2018/11/06	3	9.75	0	0.00	9.92	3	633	0.47%
2018/11/01	0	0.00	20	9.69	9.70	-20	665	-3.00%
2018/10/31	20	8.94	0	0.00	8.94	20	667	2.99%
2018/10/09	3	9.74	0	0.00	9.48	3	1,442	0.21%
2018/10/01	1	10.75	0	0.00	10.85	1	1,722	0.06%
2018/09/28	1	10.80	0	0.00	10.85	1	1,767	0.06%
2018/09/21	30	10.73	0	0.00	10.75	30	2,031	1.48%
2018/09/20	10	10.55	0	0.00	10.55	10	2,133	0.47%
2018/09/19	8	10.90	0	0.00	10.90	8	2,254	0.35%
2018/09/10	0	0.00	13	11.00	10.90	-13	3,988	-0.33%
2018/09/05	30	12.35	0	0.00	12.10	30	4,141	0.72%
2018/08/29	80	12.79	80	12.82	12.55	0	4,865	0.00%
2018/08/13	0	0.00	165	12.50	12.35	-165	5,091	-3.24%	大賣/鉅額交易
2018/08/03	43	14.35	43	14.46	14.30	0	5,222	0.00%
2018/08/01	30	14.07	35	14.26	14.00	-5	5,151	-0.10%
2018/07/31	150	14.05	146	13.77	14.35	4	5,170	0.08%	大買/大賣/
2018/07/19	0	0.00	5	12.65	12.55	-5	5,137	-0.10%
2018/07/12	25	13.52	25	13.65	13.35	0	5,032	0.00%
2018/07/11	1	13.40	12	13.62	13.15	-11	4,980	-0.22%
2018/07/10	25	14.28	25	14.55	14.10	0	4,941	0.00%
2018/07/09	5	14.35	5	14.85	14.25	0	4,881	0.00%
2018/07/06	0	0.00	4	14.30	14.20	-4	4,810	-0.08%
2018/07/05	20	15.03	29	14.75	14.45	-9	4,773	-0.19%
2018/07/03	2	14.20	3	14.35	14.45	-1	4,706	-0.02%
2018/07/02	20	15.44	11	15.93	15.00	9	4,635	0.19%
2018/06/29	22	16.41	30	15.83	15.75	-8	4,562	-0.18%
2018/06/28	14	16.69	0	0.00	16.30	14	4,470	0.31%
2018/06/27	15	16.33	15	16.73	16.50	0	4,373	0.00%
2018/06/26	15	16.00	10	15.95	15.95	5	4,181	0.12%
2018/06/25	10	17.49	5	17.34	16.90	5	4,025	0.12%
2018/06/22	8	15.71	6	15.30	15.95	2	3,499	0.06%
2018/06/21	4	14.91	0	0.00	14.50	4	3,298	0.12%
2018/06/20	10	14.58	10	14.65	13.80	0	3,230	0.00%
2018/06/15	15	13.72	0	0.00	13.50	15	2,865	0.52%
2018/06/13	0	0.00	1	13.80	13.70	-1	2,807	-0.04%
2018/06/12	1	14.50	10	13.55	13.90	-9	2,802	-0.32%
2018/06/11	0	0.00	4	14.40	14.40	-4	2,537	-0.16%
2018/06/08	19	12.67	15	12.52	13.10	4	2,588	0.15%
2018/06/06	15	12.32	15	12.00	11.95	0	2,451	0.00%
2018/05/24	1	11.60	0	0.00	11.65	1	2,086	0.05%
2018/05/22	30	11.75	0	0.00	11.75	30	2,033	1.48%
2018/05/21	34	11.90	0	0.00	11.70	34	2,014	1.69%
2018/05/16	90	11.14	0	0.00	11.45	90	1,907	4.72%
2018/05/15	10	11.00	0	0.00	10.45	10	1,869	0.53%
2018/05/08	0	0.00	3	12.25	12.25	-3	1,638	-0.18%
2018/05/04	3	11.60	0	0.00	11.15	3	1,440	0.21%
2018/04/12	0	0.00	2	9.89	9.93	-2	1,058	-0.19%
2018/03/29	0	0.00	3	10.80	10.70	-3	951	-0.32%
2018/03/26	0	0.00	1	11.25	11.30	-1	912	-0.11%
2018/03/23	6	11.45	0	0.00	11.70	6	855	0.70%
2018/03/19	0	0.00	5	10.35	10.30	-5	689	-0.73%
2018/03/15	0	0.00	1	11.80	12.00	-1	587	-0.17%
2018/03/14	6	11.98	0	0.00	12.10	6	541	1.11%
2018/02/08	0	0.00	2	8.49	8.51	-2	483	-0.41%
2018/02/07	1	8.60	0	0.00	8.51	1	484	0.21%
2018/02/06	1	9.02	1	9.02	8.60	0	489	0.00%
2018/02/05	1	9.11	0	0.00	9.10	1	486	0.21%
2018/01/30	0	0.00	5	9.38	9.43	-5	487	-1.03%