立碁 (8111)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
24.15
漲跌
▲0.15
漲幅
+0.63%
成交量
382張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	24.55	0	0.00	24.55	1	2,179	0.05%
2024/04/10	0.1	26.80	1	26.95	26.90	-0.9	2,480	-0.04%
2024/04/09	0	0.00	1	25.90	26.25	-1	2,435	-0.04%
2024/04/08	1	26.60	0	0.00	26.60	1	2,390	0.04%
2024/04/03	3	24.60	24	25.06	25.65	-21	2,319	-0.91%
2024/04/01	0	0.00	1	23.50	23.50	-1	2,194	-0.05%
2024/03/29	0	22.90	1	23.30	23.05	-1	2,169	-0.05%
2024/03/28	25	23.70	5	23.26	23.00	20	2,140	0.93%
2024/03/27	1	22.50	7	22.16	22.55	-6	2,067	-0.29%
2024/03/01	0	21.00	0	0.00	20.85	0	1,923	0.00%
2024/02/26	0	0.00	2	21.50	21.50	-2	1,917	-0.10%
2024/02/05	2	21.35	3	21.02	21.00	-1	1,848	-0.05%
2024/02/02	33	22.99	42	22.57	21.85	-9	1,819	-0.49%
2024/02/01	31.1	22.78	24.5	22.91	22.85	6.6	1,817	0.36%
2024/01/31	0	0.00	1	21.10	21.20	-1	1,645	-0.06%
2024/01/29	0.5	20.90	1	20.95	20.75	-0.5	1,618	-0.03%
2024/01/26	13	22.32	11	22.17	21.05	2	1,603	0.12%
2024/01/25	12	21.01	12	21.35	20.90	0	1,484	0.00%
2024/01/23	6	20.25	6	20.35	20.35	0	1,420	0.00%
2024/01/18	3	21.00	3	21.20	20.60	0	1,348	0.00%
2024/01/16	2	20.35	0	0.00	20.30	2	1,241	0.16%
2024/01/15	0	0.00	1	20.80	20.80	-1	1,220	-0.08%
2024/01/12	1	21.35	0	0.00	20.80	1	1,185	0.08%
2024/01/11	11	22.30	8	22.01	21.15	3	1,129	0.27%
2024/01/10	9	19.82	9	20.30	21.40	0	924	0.00%
2024/01/09	60	21.43	55	21.20	20.25	5	773	0.65%
2024/01/08	1	19.40	1	20.50	20.55	0	418	0.00%
2023/12/29	4	18.55	4	18.50	18.50	0	347	0.00%
2023/12/27	0	18.80	0	0.00	18.90	0	346	0.00%
2023/12/08	3	19.22	3	19.20	19.20	0	335	0.00%
2023/11/24	0	18.95	0	0.00	18.95	0	314	0.00%
2023/11/23	0	0.00	4	19.25	19.25	-4	310	-1.29%
2023/11/22	4	19.15	4	19.10	19.10	0	301	0.00%
2023/11/21	4	19.40	0	0.00	19.25	4	297	1.34%
2023/11/14	3	18.55	3	18.60	18.60	0	257	0.00%
2023/11/08	0	0.00	2	18.50	18.90	-2	150	-1.33%
2023/10/18	1	16.90	0	0.00	16.90	1	147	0.68%
2023/10/16	1	17.20	0	0.00	17.20	1	152	0.66%
2023/08/07	0	18.00	0	0.00	18.30	0	381	0.00%
2023/07/26	0	0.00	5	18.05	17.90	-5	417	-1.20%
2023/06/30	3	20.05	6	20.05	20.00	-3	906	-0.33%
2023/06/26	2	21.30	1	21.30	21.25	1	928	0.11%
2023/06/21	1	21.35	1	21.25	21.35	0	936	0.00%
2023/06/19	1	21.40	0	0.00	21.45	1	964	0.10%
2023/06/07	0	0.00	0	22.30	22.25	0	1,090	0.00%
2023/05/08	1	21.80	0	0.00	21.80	1	1,624	0.06%
2023/05/02	0	0.00	4	23.05	23.20	-4	1,612	-0.25%
2023/04/21	3	23.07	1	22.95	22.85	2	1,530	0.13%
2023/04/20	4	25.10	23	25.22	24.45	-19	1,457	-1.30%
2023/04/19	20	24.43	9	24.89	25.40	11	1,257	0.87%
2023/04/14	0	0.00	1	22.70	22.50	-1	1,108	-0.09%
2023/04/11	6	22.90	0	0.00	22.75	6	1,077	0.56%
2023/04/07	0	0.00	2	23.05	22.55	-2	1,065	-0.19%
2023/03/31	0	22.30	0	0.00	21.95	0	1,043	0.00%
2023/03/28	2	22.22	2	21.90	21.55	0	1,027	0.00%
2023/03/27	1	22.30	0	0.00	22.30	1	1,010	0.10%
2023/03/23	0	22.90	0	0.00	22.80	0	992	0.00%
2023/03/22	2	23.33	1	23.65	22.75	1	987	0.10%
2023/03/16	0	0.00	1	22.75	22.50	-1	913	-0.11%
2023/03/13	1	22.45	0	0.00	22.20	1	850	0.12%
2023/03/08	9	23.54	3	23.78	23.70	6	762	0.79%
2023/03/07	0	0.00	5	22.06	22.70	-5	602	-0.83%
2023/03/06	0	20.80	1	20.75	20.65	-1	518	-0.19%
2023/03/02	1	20.30	8	20.41	20.40	-7	499	-1.40%
2023/03/01	0	0.00	2	20.48	20.65	-2	479	-0.42%
2023/02/24	2	19.63	1	20.10	20.10	1	418	0.24%
2023/02/22	1	19.60	12	19.06	19.40	-11	329	-3.34%
2023/02/21	11	18.55	2	17.63	18.55	9	222	4.04%
2023/02/10	0	0.00	5	16.85	16.70	-5	208	-2.40%
2023/02/01	0	0.00	1	16.15	16.15	-1	196	-0.51%
2023/01/30	0	0.00	5	15.65	15.50	-5	192	-2.60%
2022/12/29	1	15.25	0	0.00	15.25	1	232	0.43%
2022/12/15	1	16.05	0	0.00	16.15	1	445	0.22%
2022/12/02	0	0.00	1	17.20	17.20	-1	434	-0.23%
2022/11/16	0	0.00	1	16.20	16.20	-1	445	-0.22%
2022/11/09	0	0.00	1	16.05	16.05	-1	530	-0.19%
2022/11/04	0	0.00	1	15.75	15.75	-1	530	-0.19%
2022/11/03	0	15.95	0	0.00	15.60	0	533	0.00%
2022/11/01	1	15.15	0	0.00	15.15	1	533	0.19%
2022/10/17	1	14.95	0	0.00	15.30	1	561	0.18%
2022/10/13	1	15.20	0	0.00	15.10	1	561	0.18%
2022/10/11	1	16.05	0	0.00	16.05	1	554	0.18%
2022/10/05	0	0.00	1	17.45	17.15	-1	548	-0.18%
2022/10/03	1	18.00	0	0.00	17.65	1	534	0.19%
2022/09/29	29	17.62	27	17.95	17.35	2	511	0.39%
2022/09/28	0	0.00	2	17.15	17.25	-2	415	-0.48%
2022/09/26	1	15.80	0	0.00	15.50	1	378	0.26%
2022/09/23	1	16.95	0	0.00	16.60	1	384	0.26%
2022/09/12	0	0.00	1	17.75	17.75	-1	521	-0.19%
2022/09/07	1	17.05	0	0.00	17.05	1	533	0.19%
2022/08/17	0	0.00	5	18.35	18.30	-5	529	-0.94%
2022/08/16	5	18.85	1	18.60	18.65	4	511	0.78%
2022/07/26	0	0.00	0	17.30	17.00	0	495	0.00%
2022/07/07	0	0.00	1	15.85	15.95	-1	537	-0.19%
2022/07/06	1	15.20	0	0.00	15.20	1	541	0.18%
2022/07/01	0	16.00	8	16.05	15.70	-8	566	-1.41%
2022/06/30	1	16.85	0	0.00	16.85	1	565	0.18%
2022/06/28	1	18.85	0	0.00	18.70	1	559	0.18%
2022/06/27	1	18.65	0	0.00	19.55	1	566	0.18%
2022/06/24	0	0.00	1	21.90	21.50	-1	558	-0.18%
2022/06/21	0	0.00	1	21.25	21.25	-1	652	-0.15%
2022/06/20	3	19.53	0	0.00	19.35	3	824	0.36%
2022/06/16	4	21.04	0	0.00	20.70	4	917	0.44%
2022/06/15	1	21.35	0	0.00	21.15	1	920	0.11%
2022/06/14	1	21.05	0	0.00	21.05	1	930	0.11%
2022/06/13	1	21.50	0	0.00	21.45	1	940	0.11%
2022/06/07	1	22.55	0	0.00	22.55	1	965	0.10%
2022/05/31	0	0.00	1	22.95	22.85	-1	1,031	-0.10%
2022/05/27	1	22.00	0	21.95	21.90	1	1,048	0.10%
2022/05/19	0	0.00	1	22.25	22.40	-1	1,253	-0.08%
2022/05/16	0	0.00	1	21.60	21.25	-1	1,325	-0.08%
2022/05/13	1	20.90	0	0.00	21.45	1	1,348	0.07%
2022/05/12	1	21.40	0	0.00	20.65	1	1,412	0.07%
2022/05/09	1	22.15	0	0.00	22.10	1	1,940	0.05%
2022/04/29	0	0.00	1	23.00	22.70	-1	2,052	-0.05%
2022/04/27	1	22.15	0	0.00	22.40	1	2,131	0.05%
2022/04/22	1	23.90	0	0.00	23.85	1	2,217	0.05%
2022/04/15	1	24.50	0	0.00	24.50	1	2,401	0.04%
2022/04/14	1	25.25	0	0.00	25.10	1	2,460	0.04%
2022/04/13	1	25.45	0	0.00	25.40	1	2,505	0.04%
2022/04/12	1	25.50	0	0.00	25.10	1	2,589	0.04%
2022/04/01	0	0.00	1	27.05	27.20	-1	3,376	-0.03%
2022/03/31	1	27.30	0	0.00	27.20	1	3,452	0.03%
2022/03/28	5	27.73	6	27.87	27.75	-1	3,940	-0.03%
2022/03/24	95	28.55	94	27.18	28.55	1	4,202	0.02%
2022/03/23	3	28.22	5	27.94	27.90	-2	4,270	-0.05%
2022/03/22	2	26.65	4	27.03	27.10	-2	4,291	-0.05%
2022/03/21	1	24.45	0	0.00	24.65	1	4,712	0.02%
2022/03/18	0	0.00	3	24.40	24.40	-3	5,019	-0.06%
2022/03/17	5	23.85	1.1	23.75	23.80	3.9	5,415	0.07%
2022/03/15	2	23.05	0	0.00	23.05	2	6,063	0.03%
2022/03/09	0	0.00	0.1	23.62	23.90	-0.1	7,488	0.00%
2022/03/08	0	0.00	5	23.25	23.25	-5	7,492	-0.07%
2022/02/18	2	28.10	0	0.00	28.00	2	8,000	0.02%
2022/02/16	0	29.08	0	28.90	28.55	0	8,001	0.00%
2022/02/15	9	28.34	9	28.60	28.40	0	7,990	0.00%
2022/02/14	11	28.33	10	29.11	28.20	1	7,979	0.01%
2022/02/11	14	30.18	14	30.68	30.00	0	7,938	0.00%
2022/02/10	5.2	30.64	9	31.57	31.70	-3.8	7,778	-0.05%
2022/02/09	1	31.00	3	30.20	29.90	-2	7,531	-0.03%
2022/01/26	1	28.35	0	0.00	27.80	1	7,374	0.01%
2022/01/20	0	0.00	3	30.00	30.30	-3	7,248	-0.04%
2022/01/18	0	0.00	2	29.75	28.80	-2	7,192	-0.03%
2022/01/17	2	29.25	3	29.75	29.25	-1	7,158	-0.01%
2022/01/14	0	0.00	3	28.35	28.55	-3	7,109	-0.04%
2022/01/05	9	30.48	10	31.33	30.25	-1	6,799	-0.01%
2022/01/04	11	31.99	14	32.22	31.80	-3	6,723	-0.04%
2022/01/03	10	31.65	15	31.56	31.90	-5	6,530	-0.08%
2021/12/30	8	31.34	12	31.37	31.45	-4	6,407	-0.06%
2021/12/29	11	31.94	18	31.97	31.80	-7	6,297	-0.11%
2021/12/28	16	30.13	16	30.63	30.00	0	5,952	0.00%
2021/12/27	105	30.59	105	29.45	30.60	0	5,897	0.00%	大買/大賣/
2021/12/24	9	30.12	15	31.04	29.95	-6	5,814	-0.10%
2021/12/23	18	31.31	17	31.14	31.10	1	5,685	0.02%
2021/12/22	12	30.98	8	30.63	30.80	4	5,502	0.07%
2021/12/21	5	30.57	48	30.15	30.40	-43	5,278	-0.81%
2021/12/20	0	0.00	6	29.79	29.40	-6	5,046	-0.12%
2021/12/17	7	29.60	7	30.25	29.65	0	4,961	0.00%
2021/12/16	8	30.01	8	30.58	30.25	0	4,811	0.00%
2021/12/15	15	31.24	13	30.40	30.30	2	4,609	0.04%
2021/12/14	17	29.84	7	29.39	30.00	10	4,087	0.24%
2021/12/13	165	29.79	163	29.90	29.35	2	3,778	0.05%	大買/大賣/
2021/12/10	7	27.96	7	28.49	28.00	0	3,381	0.00%
2021/12/09	12	28.61	23	28.59	28.75	-11	3,185	-0.35%
2021/12/08	38	27.54	43	27.60	28.15	-5	2,709	-0.18%
2021/12/07	33	25.19	52	25.75	25.90	-19	2,112	-0.90%
2021/12/06	5	24.10	5	23.35	24.20	0	1,445	0.00%
2021/12/03	1	22.15	0	0.00	22.00	1	1,265	0.08%
2021/11/26	0	0.00	1	21.85	21.55	-1	1,193	-0.08%
2021/11/25	11	22.30	8	22.99	22.15	3	1,172	0.26%
2021/11/24	17	22.95	18	23.34	23.10	-1	1,137	-0.09%
2021/11/23	0	0.00	34	23.23	23.15	-34	1,043	-3.26%
2021/11/22	9	21.71	8	21.49	21.70	1	873	0.11%
2021/11/19	18	21.48	9	22.12	21.35	9	860	1.05%
2021/11/18	17	23.03	0	22.58	22.05	17	827	2.05%
2021/11/17	15	21.20	14	22.64	22.80	1	632	0.16%
2021/11/16	5	20.90	0	0.00	20.80	5	480	1.04%
2021/11/10	2	19.50	0	0.00	19.65	2	454	0.44%
2021/11/02	0	0.00	1	18.25	18.25	-1	942	-0.11%
2021/10/12	0	0.00	7	16.35	16.00	-7	1,682	-0.42%
2021/10/04	0	0.00	15	16.75	16.50	-15	2,048	-0.73%
2021/09/29	0	0.00	2	17.55	17.50	-2	2,161	-0.09%
2021/09/10	0	0.00	1	17.75	17.75	-1	2,232	-0.04%
2021/08/18	1	18.00	0	0.00	18.50	1	2,336	0.04%
2021/08/16	0	0.00	2	18.60	18.65	-2	2,331	-0.09%
2021/08/11	162	21.57	160	22.02	19.65	2	2,315	0.09%	大買/大賣/
2021/08/09	3	22.28	0	0.00	21.80	3	1,922	0.16%
2021/08/06	5	22.85	0	0.00	22.75	5	1,957	0.26%
2021/08/05	0	0.00	7	23.59	23.30	-7	1,979	-0.35%
2021/08/04	0	0.00	1	23.05	22.90	-1	2,010	-0.05%
2021/07/27	8	22.84	0	0.00	22.50	8	2,007	0.40%
2021/07/26	9	24.13	2	24.08	23.70	7	1,981	0.35%
2021/07/23	3	23.53	1.4	23.23	23.20	1.6	1,746	0.09%
2021/07/22	1	21.20	6.5	22.36	22.15	-5.5	1,632	-0.34%
2021/07/21	2	21.10	1	21.35	21.00	1	1,633	0.06%
2021/07/20	3	21.75	0	0.00	21.25	3	1,663	0.18%
2021/07/19	5	22.00	0	22.90	21.90	5	1,713	0.29%
2021/07/16	3	22.13	1	22.46	22.10	2	1,746	0.11%
2021/07/15	27	22.58	26.1	22.70	22.40	0.9	1,750	0.05%
2021/07/14	10	21.61	2	21.50	21.75	8	1,669	0.48%
2021/07/13	5	22.61	0	0.00	22.00	5	1,689	0.30%
2021/07/12	2	22.00	0	0.00	22.90	2	1,651	0.12%
2021/07/08	0	0.00	2	20.95	21.00	-2	1,637	-0.12%
2021/07/07	1	21.45	1	21.00	21.40	0	1,781	0.00%
2021/06/29	1	19.55	0	0.00	19.45	1	3,018	0.03%
2021/06/24	1	19.55	0	0.00	19.75	1	3,506	0.03%
2021/06/22	0.2	19.78	0	0.00	19.40	0.2	3,814	0.01%
2021/06/17	0	0.00	1	20.00	20.05	-1	4,032	-0.02%
2021/06/10	3.3	20.36	3	20.45	20.40	0.3	4,178	0.01%
2021/06/03	0.2	20.90	0	0.00	20.75	0.2	4,157	0.00%
2021/06/01	0.2	20.95	0	0.00	21.00	0.2	4,155	0.00%
2021/05/17	1	17.80	0	0.00	17.65	1	4,224	0.02%
2021/05/14	5	19.75	4	19.60	19.60	1	4,197	0.02%
2021/05/12	0	0.00	1	18.55	18.70	-1	4,110	-0.02%
2021/04/29	2	23.55	0	0.00	23.25	2	3,972	0.05%
2021/04/23	12	22.95	12	23.38	23.30	0	3,877	0.00%
2021/04/20	1	23.90	0	0.00	23.60	1	3,765	0.03%
2021/04/13	0	0.00	4	25.30	24.10	-4	3,702	-0.11%
2021/04/09	0	0.00	7	24.06	23.95	-7	3,725	-0.19%
2021/04/08	0	25.28	1	25.60	24.70	-1	3,672	-0.03%
2021/04/07	10	24.27	15	24.77	25.00	-5	3,569	-0.14%
2021/04/06	40	25.15	13	24.81	25.00	27	3,426	0.79%
2021/04/01	18	22.99	10	22.16	23.25	8	3,033	0.26%
2021/03/31	10	20.97	20	20.81	21.15	-10	2,528	-0.40%
2021/03/30	2	19.50	2	19.25	19.25	0	2,259	0.00%
2021/03/29	0	19.10	0	0.00	19.40	0	2,276	0.00%
2021/03/26	12	19.70	65	19.45	19.10	-53	2,238	-2.37%
2021/03/24	3	18.75	0	0.00	18.65	3	1,971	0.15%
2021/03/23	7	19.04	1	18.75	18.80	6	1,940	0.31%
2021/03/22	3	18.48	1	18.65	18.50	2	1,853	0.11%
2021/03/18	3	17.85	3	18.05	17.85	0	1,780	0.00%
2021/03/15	0	0.00	6.1	17.26	17.40	-6.1	1,816	-0.33%
2021/03/12	0	0.00	1	17.15	17.10	-1	1,818	-0.06%
2021/03/10	5	16.95	0	0.00	16.90	5	1,903	0.26%
2021/03/09	0	0.00	4	16.70	16.75	-4	1,953	-0.20%
2021/03/02	4	17.44	0	0.00	17.30	4	2,117	0.19%
2021/02/26	0	0.00	1	17.20	17.35	-1	2,128	-0.05%
2021/02/25	1	17.55	0	0.00	17.40	1	2,147	0.05%
2021/02/17	0	0.00	4.6	16.32	16.25	-4.6	2,314	-0.20%
2021/01/25	0	0.00	0	15.70	16.00	0	2,981	0.00%
2021/01/21	0	0.00	0	15.49	15.50	0	3,029	0.00%
2021/01/14	0	0.00	20	16.35	16.30	-20	3,319	-0.60%
2021/01/13	0	0.00	50	16.25	16.25	-50	3,417	-1.46%
2021/01/04	1	17.85	1	17.45	17.60	0	4,079	0.00%
2020/12/28	0	0.00	1	16.65	16.55	-1	4,309	-0.02%
2020/12/25	2	16.90	0	0.00	16.75	2	4,329	0.05%
2020/12/24	8	16.96	2	17.30	16.90	6	4,327	0.14%
2020/12/23	0	0.00	8	17.04	17.05	-8	4,225	-0.19%
2020/12/22	1	16.00	0	0.00	16.00	1	4,217	0.02%
2020/12/18	10	16.70	10	16.90	16.55	0	4,327	0.00%
2020/12/17	10	16.50	11	16.68	16.50	-1	4,337	-0.02%
2020/12/16	1	16.80	0	0.00	16.70	1	4,354	0.02%
2020/12/11	0	0.00	1	15.70	15.80	-1	4,514	-0.02%
2020/12/10	3	17.20	3	17.35	16.50	0	4,515	0.00%
2020/12/07	1	17.55	0	0.00	17.15	1	4,831	0.02%
2020/11/30	0	0.00	2	18.10	18.10	-2	5,665	-0.04%
2020/11/24	11	17.45	11	17.45	17.45	0	5,871	0.00%
2020/11/23	11	17.40	11	17.70	17.40	0	5,892	0.00%
2020/11/20	19	17.65	19	17.85	17.65	0	5,868	0.00%
2020/11/19	0	0.00	3.2	17.53	18.00	-3.2	5,840	-0.06%
2020/11/17	20	17.80	0	0.00	17.60	20	5,713	0.35%
2020/11/16	0	0.00	18	17.31	17.20	-18	5,674	-0.32%
2020/11/13	2	17.60	1	17.60	17.45	1	5,658	0.02%
2020/11/12	6	18.23	6	17.57	17.40	0	5,661	0.00%
2020/11/11	13	17.77	13	17.80	17.75	0	5,349	0.00%
2020/11/10	0	0.00	12	17.65	17.50	-12	5,250	-0.23%
2020/11/09	10	17.65	0	0.00	17.55	10	5,251	0.19%
2020/11/06	13	17.60	11	17.85	17.60	2	5,242	0.04%
2020/11/02	11	16.90	18	17.25	16.90	-7	5,261	-0.13%
2020/10/30	20	17.28	21	17.78	17.25	-1	5,256	-0.02%
2020/10/28	17	17.96	17	18.79	17.95	0	5,241	0.00%
2020/10/27	8	18.29	0	0.00	18.30	8	5,130	0.16%
2020/10/26	0	0.00	1	17.85	17.10	-1	5,038	-0.02%
2020/10/23	0	0.00	1	17.30	17.45	-1	5,017	-0.02%
2020/10/22	2	17.63	0	0.00	17.25	2	5,006	0.04%
2020/10/21	10	17.70	0	0.00	17.40	10	4,988	0.20%
2020/10/19	1	17.70	0	0.00	17.70	1	4,857	0.02%
2020/10/16	3	18.75	32	19.17	17.75	-29	4,804	-0.60%
2020/10/15	147	19.40	22	18.58	19.15	125	4,674	2.67%	大買/鉅額交易
2020/10/14	22	18.14	3	17.87	18.35	19	4,280	0.44%
2020/10/12	10	17.10	10	16.95	17.10	0	4,218	0.00%
2020/10/08	10	16.95	19	17.05	16.95	-9	4,212	-0.21%
2020/10/07	12	16.80	12	16.15	16.80	0	4,177	0.00%
2020/10/06	0	0.00	1	16.10	16.10	-1	4,181	-0.02%
2020/10/05	100	16.07	100	16.31	16.20	0	4,304	0.00%
2020/09/30	5	15.80	0	0.00	15.75	5	4,247	0.12%
2020/09/25	0	0.00	10	15.90	15.00	-10	4,324	-0.23%
2020/09/23	20	16.60	20	16.81	16.60	0	4,226	0.00%
2020/09/22	1	16.10	5	16.55	16.10	-4	4,141	-0.10%
2020/09/21	7	16.90	0	0.00	16.95	7	4,105	0.17%
2020/09/18	42	17.35	30	17.57	16.95	12	4,087	0.29%
2020/09/17	11	17.14	10	17.25	17.15	1	3,999	0.03%
2020/09/15	0	0.00	3	17.00	16.90	-3	3,912	-0.08%
2020/09/11	1	16.50	0	0.00	16.80	1	3,911	0.03%
2020/09/09	0	0.00	3	17.28	17.70	-3	3,772	-0.08%
2020/09/08	0	0.00	1	16.75	17.00	-1	3,657	-0.03%
2020/09/07	5	16.13	5	16.13	15.95	0	3,424	0.00%
2020/09/04	14	15.38	30	15.35	15.30	-16	3,268	-0.49%
2020/09/03	10	15.29	31	15.77	15.25	-21	3,119	-0.67%
2020/09/02	32	14.05	11	14.22	14.55	21	2,757	0.76%
2020/09/01	14	13.25	21	13.15	13.25	-7	2,551	-0.27%
2020/08/28	11	13.06	10	13.10	13.00	1	2,469	0.04%
2020/08/20	15	11.42	15	11.55	11.65	0	2,358	0.00%
2020/08/17	0	0.00	1	12.90	12.85	-1	2,292	-0.04%
2020/08/13	37	12.99	57	12.93	12.65	-20	2,258	-0.89%
2020/08/12	20	13.00	0	0.00	12.90	20	2,226	0.90%
2020/08/10	21	13.22	0	0.00	13.20	21	2,134	0.98%
2020/08/07	0	0.00	10	12.20	12.05	-10	2,003	-0.50%
2020/08/06	10	12.13	0	0.00	12.00	10	1,985	0.50%
2020/08/05	0	0.00	1	12.25	12.35	-1	1,970	-0.05%
2020/08/04	5	12.20	5	12.35	12.35	0	1,949	0.00%
2020/08/03	1	12.65	0	0.00	12.25	1	1,920	0.05%
2020/07/28	0	0.00	2	11.15	10.80	-2	1,853	-0.11%
2020/07/27	2	11.65	10	12.15	11.40	-8	1,845	-0.43%
2020/07/24	8	12.21	0	0.00	12.05	8	1,802	0.44%
2020/07/23	10	12.68	10	12.80	12.40	0	1,814	0.00%
2020/07/22	12	12.50	12	12.60	12.60	0	1,799	0.00%
2020/07/21	5	12.85	5	12.40	12.40	0	1,796	0.00%
2020/07/20	5	12.90	7	13.01	12.80	-2	1,885	-0.11%
2020/07/16	2	13.20	3	13.15	13.10	-1	1,811	-0.06%
2020/07/14	0	0.00	1	13.50	13.20	-1	1,683	-0.06%
2020/07/13	46	13.29	68	13.53	13.55	-22	1,607	-1.37%
2020/07/10	25	13.33	0	0.00	13.50	25	1,452	1.72%
2020/07/09	8	12.12	0	0.00	12.30	8	1,299	0.62%
2020/07/07	6	11.59	8	11.69	11.25	-2	1,202	-0.17%
2020/07/06	9	11.78	25	11.07	11.80	-16	1,149	-1.39%
2020/06/30	1	11.10	0	0.00	11.10	1	1,050	0.10%
2020/06/24	0	0.00	2	11.60	11.20	-2	1,027	-0.19%
2020/06/23	0	0.00	2	10.90	10.75	-2	1,015	-0.20%
2020/06/17	2	11.20	0	0.00	10.85	2	831	0.24%
2020/06/16	23	11.57	1	11.50	11.40	22	782	2.81%
2020/06/11	11	10.11	11	10.19	9.72	0	604	0.00%
2020/05/27	0	0.00	1	10.00	9.99	-1	558	-0.18%
2020/05/18	0	0.00	10	9.67	9.50	-10	511	-1.95%
2020/05/04	33	9.29	33	9.36	9.30	0	494	0.00%
2020/04/28	1	9.27	0	0.00	9.35	1	451	0.22%
2020/04/24	10	10.00	10	10.05	10.10	0	416	0.00%
2020/04/23	10	10.40	0	0.00	10.45	10	389	2.57%
2020/04/10	0	0.00	5	8.00	8.05	-5	220	-2.26%
2020/03/26	0	0.00	12	7.07	7.21	-12	187	-6.41%
2020/03/19	0	0.00	2	5.30	5.30	-2	166	-1.20%
2020/03/13	0	0.00	4	6.69	6.70	-4	143	-2.78%
2020/02/17	0	8.84	0	0.00	8.77	0	122	0.00%
2020/02/13	0	8.93	0	0.00	8.93	0	142	0.00%
2020/01/07	0	0.00	0	9.33	9.37	0	156	0.00%
2019/11/13	7	10.15	7	10.00	10.00	0	434	0.00%
2019/09/18	0	0.00	2	9.64	9.52	-2	235	-0.85%
2019/09/17	58	9.87	56	9.87	9.70	2	231	0.87%
2019/08/20	27	9.97	27	9.99	10.00	0	137	0.00%
2019/08/19	3	9.72	3	9.73	9.73	0	113	0.00%
2019/07/16	0	0.00	2	9.63	9.75	-2	155	-1.28%
2019/06/26	0	0.00	10	10.10	10.10	-10	266	-3.76%
2019/04/10	10	11.05	0	0.00	11.00	10	471	2.12%
2019/04/08	0	0.00	10	10.75	10.70	-10	453	-2.20%
2019/03/21	5	10.70	5	10.80	10.80	0	449	0.00%
2019/03/14	0.1	10.45	0	0.00	10.50	0.1	525	0.01%
2019/02/25	5	11.17	5	11.28	11.05	0	567	0.00%
2019/01/30	0	0.00	1	10.10	10.10	-1	471	-0.21%
2019/01/29	1	10.00	0	0.00	10.00	1	476	0.21%
2018/12/13	121	10.69	119	10.64	10.70	2	498	0.40%	大買/大賣/
2018/11/26	3	10.00	3	10.15	9.96	0	439	0.00%
2018/11/05	0	0.00	1	9.68	9.64	-1	635	-0.16%
2018/11/02	1	9.86	0	0.00	9.79	1	654	0.15%
2018/10/26	1	8.19	0	0.00	8.15	1	856	0.12%
2018/10/22	4	8.88	0	0.00	8.90	4	1,280	0.31%
2018/10/17	5	9.00	0	0.00	9.00	5	1,356	0.37%
2018/09/10	0	0.00	3	11.05	10.90	-3	3,988	-0.08%
2018/08/29	18	12.75	16	12.83	12.55	2	4,865	0.04%
2018/08/14	3	12.67	10	12.52	12.90	-7	5,093	-0.14%
2018/08/10	0	0.00	30	13.05	13.05	-30	5,084	-0.59%
2018/08/06	0	0.00	1	14.20	14.10	-1	5,198	-0.02%
2018/08/03	30	14.77	5	14.97	14.30	25	5,222	0.48%
2018/08/02	0	0.00	4	14.33	14.10	-4	5,176	-0.08%
2018/08/01	4	13.99	12	14.28	14.00	-8	5,151	-0.16%
2018/07/31	98	13.83	96	13.87	14.35	2	5,170	0.04%
2018/07/24	3	12.65	3	12.60	12.65	0	5,209	0.00%
2018/07/20	0	0.00	15	12.50	12.05	-15	5,168	-0.29%
2018/07/18	1	13.35	2	12.80	12.85	-1	5,116	-0.02%
2018/07/12	8	13.53	8	13.56	13.35	0	5,032	0.00%
2018/07/10	3	14.40	3	14.60	14.10	0	4,941	0.00%
2018/07/09	4	14.65	4	14.85	14.25	0	4,881	0.00%
2018/07/06	7	14.60	6	14.20	14.20	1	4,810	0.02%
2018/07/05	22	15.00	2	14.40	14.45	20	4,773	0.42%
2018/07/04	0	0.00	2	15.00	14.70	-2	4,740	-0.04%
2018/07/03	4	14.58	0	0.00	14.45	4	4,706	0.08%
2018/07/02	0	0.00	3	15.00	15.00	-3	4,635	-0.06%
2018/06/29	3	16.50	5	15.96	15.75	-2	4,562	-0.04%
2018/06/28	4	16.45	3	16.30	16.30	1	4,470	0.02%
2018/06/27	25	17.06	53	16.76	16.50	-28	4,373	-0.64%
2018/06/26	1	16.25	7	16.09	15.95	-6	4,181	-0.14%
2018/06/25	59	16.88	55	17.17	16.90	4	4,025	0.10%
2018/06/22	6	15.69	13	15.90	15.95	-7	3,499	-0.20%
2018/06/21	0	0.00	1	14.90	14.50	-1	3,298	-0.03%
2018/06/20	1	13.55	6	15.13	13.80	-5	3,230	-0.15%
2018/06/19	46	14.75	6	14.68	14.85	40	3,051	1.31%
2018/06/14	1	14.05	0	0.00	13.80	1	2,858	0.03%
2018/06/13	2	13.90	0	0.00	13.70	2	2,807	0.07%
2018/06/12	0	0.00	10	14.50	13.90	-10	2,802	-0.36%
2018/06/11	10	14.40	3	14.07	14.40	7	2,537	0.28%
2018/06/08	14	12.54	21	12.52	13.10	-7	2,588	-0.27%
2018/06/07	4	11.98	2	12.00	11.95	2	2,443	0.08%
2018/06/06	8	12.18	11	12.21	11.95	-3	2,451	-0.12%
2018/06/05	0	0.00	2	11.80	11.80	-2	2,414	-0.08%
2018/06/04	0	0.00	3	11.75	11.75	-3	2,391	-0.13%
2018/06/01	9	11.93	4	12.10	11.80	5	2,341	0.21%
2018/05/31	4	11.80	1	11.80	11.55	3	2,273	0.13%
2018/05/30	1	11.05	0	0.00	11.80	1	2,215	0.05%
2018/05/29	0	0.00	4	10.90	10.85	-4	2,144	-0.19%
2018/05/18	0	0.00	2	11.58	11.60	-2	1,993	-0.10%
2018/05/17	2	11.55	2	11.90	11.65	0	1,975	0.00%
2018/05/16	0	0.00	5	11.40	11.45	-5	1,907	-0.26%
2018/05/15	8	10.33	0	0.00	10.45	8	1,869	0.43%
2018/05/14	3	11.00	0	0.00	11.00	3	1,827	0.16%
2018/05/10	0	0.00	8	12.63	11.90	-8	1,738	-0.46%
2018/05/08	10	12.39	10	12.70	12.25	0	1,638	0.00%
2018/05/07	10	12.25	5	11.13	12.25	5	1,542	0.32%
2018/05/04	3	11.30	10	11.74	11.15	-7	1,440	-0.49%
2018/05/03	12	12.50	30	12.45	11.90	-18	1,394	-1.29%
2018/05/02	30	11.40	0	0.00	11.80	30	1,217	2.47%
2018/04/13	2	9.96	0	0.00	9.86	2	1,060	0.19%
2018/04/10	0	0.00	3	10.15	9.95	-3	1,052	-0.29%
2018/03/28	2	10.80	3	10.80	10.90	-1	943	-0.11%
2018/03/27	5	11.26	0	0.00	11.30	5	926	0.54%
2018/03/26	0	11.30	0	0.00	11.30	0	912	0.00%
2018/03/23	0	0.00	1	10.25	11.70	-1	855	-0.12%
2018/03/22	1	11.35	2	11.30	11.35	-1	776	-0.13%
2018/03/19	5	10.30	1	10.30	10.30	4	689	0.58%
2018/03/15	1	11.70	13	11.78	12.00	-12	587	-2.04%
2018/03/14	15	11.95	4	12.21	12.10	11	541	2.03%
2018/03/13	1	11.45	0	0.00	11.65	1	410	0.24%
2018/03/12	1	10.35	0	0.00	10.60	1	311	0.32%
2018/03/09	3	10.68	1	10.85	10.55	2	285	0.70%
2018/01/05	0.6	9.90	0	0.00	9.98	0.6	485	0.11%