振樺電 (8114)-永興-大墩券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
121.5
漲跌
▼1.5
漲幅
-1.22%
成交量
102張
產業
上市電腦週邊類股
190人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	121.50	0	0.00	121.50	2	344	0.58%
2024/05/07	4	122.50	0	0.00	121.50	4	344	1.16%
2024/05/06	4	122.00	0	0.00	122.50	4	343	1.16%
2024/05/03	1	121.00	0	0.00	122.00	1	340	0.29%
2024/04/29	5	116.40	0	0.00	116.50	5	330	1.51%
2024/04/26	2	112.75	0	0.00	115.50	2	327	0.61%
2024/04/19	1	111.00	0	0.00	111.00	1	330	0.30%
2024/04/01	1	117.50	1	117.50	118.50	0	365	0.00%
2024/03/12	0	0.00	1	120.50	119.50	-1	388	-0.26%
2024/03/11	1	117.00	0	0.00	116.50	1	384	0.26%
2024/03/08	1	119.00	0.7	119.92	118.00	0.3	380	0.07%
2024/03/07	0	0.00	0.2	129.50	128.50	-0.2	362	-0.06%
2024/03/06	0	0.00	0.2	130.73	132.00	-0.2	358	-0.07%
2024/03/05	2	134.25	1	134.50	135.00	1	351	0.28%
2024/03/04	0	0.00	2.1	129.06	130.00	-2.1	331	-0.64%
2024/02/27	1	125.00	0	0.00	129.50	1	310	0.32%
2024/02/26	0.3	131.00	2	128.50	128.50	-1.7	298	-0.57%
2024/02/23	2	126.75	0	0.00	123.50	2	268	0.74%
2023/12/18	0	0.00	1	122.00	120.00	-1	249	-0.40%
2023/11/20	0	0.00	2	113.50	114.00	-2	217	-0.92%
2023/11/03	2	104.50	0	0.00	104.00	2	216	0.93%
2023/06/16	1	121.50	0	0.00	121.50	1	623	0.16%
2023/06/14	1	126.00	0	0.00	127.00	1	600	0.17%
2023/06/13	1	127.50	2	127.75	126.00	-1	538	-0.19%
2023/06/12	0	0.00	4	119.00	121.50	-4	402	-0.99%
2023/05/23	0	0.00	1	109.50	109.00	-1	393	-0.25%
2023/05/10	1	106.50	0	0.00	106.50	1	394	0.25%
2023/04/12	1	112.50	0	0.00	112.50	1	437	0.23%
2023/03/23	1	112.00	0	0.00	112.50	1	444	0.22%
2023/03/17	1	111.00	0	0.00	111.50	1	484	0.21%
2022/12/29	0	0.00	1	106.00	107.00	-1	1,343	-0.07%
2022/12/12	1	112.50	0	0.00	113.50	1	1,591	0.06%
2022/11/28	1	122.50	0	0.00	123.00	1	1,899	0.05%
2022/11/21	1	119.50	1	122.00	119.50	0	2,164	0.00%
2022/11/17	1	128.00	0	0.00	126.50	1	2,500	0.04%
2022/11/01	0	0.00	1	116.00	117.00	-1	3,050	-0.03%
2022/10/31	1	116.50	1	116.00	115.00	0	3,197	0.00%
2022/10/28	1	114.00	1	114.00	113.00	0	3,378	0.00%
2022/10/27	2	115.50	1	115.00	115.00	1	3,606	0.03%
2022/10/26	2	111.25	2	112.00	112.00	0	3,900	0.00%
2022/10/25	2	113.25	2	113.75	113.00	0	4,086	0.00%
2022/10/24	1	114.50	1	113.50	113.50	0	4,106	0.00%
2022/10/19	1	117.00	1	117.50	115.00	0	4,096	0.00%
2022/10/06	2	136.25	2	137.00	137.00	0	4,196	0.00%
2022/10/05	0	0.00	1	141.00	138.50	-1	4,264	-0.02%
2022/10/04	1	139.50	0	0.00	139.00	1	4,331	0.02%
2022/09/27	1	136.50	1	138.00	138.50	0	4,856	0.00%
2022/09/12	0	0.00	1	157.00	158.00	-1	5,004	-0.02%
2022/09/08	1	156.50	2	155.00	154.50	-1	5,025	-0.02%
2022/09/01	2	170.25	0	0.00	169.00	2	5,418	0.04%
2022/08/31	0	0.00	1	167.50	164.50	-1	5,309	-0.02%
2022/08/30	2	163.75	1	164.50	165.00	1	5,243	0.02%
2022/08/23	1	158.00	1	154.50	154.50	0	4,697	0.00%
2022/08/17	1	152.00	1	153.50	152.00	0	4,546	0.00%
2022/08/12	0	0.00	1	157.50	151.00	-1	4,367	-0.02%
2022/08/11	4	155.63	3	156.33	155.50	1	4,261	0.02%
2022/08/10	1	153.50	2	154.25	155.50	-1	4,197	-0.02%
2022/08/05	1	162.50	0	0.00	166.00	1	3,942	0.03%
2022/08/04	2	158.50	2	159.00	167.00	0	3,794	0.00%
2022/08/02	6	148.92	7	149.71	153.00	-1	3,378	-0.03%
2022/08/01	4	144.00	4	143.38	145.00	0	3,078	0.00%
2022/07/29	2	131.25	2	132.25	134.00	0	2,882	0.00%
2022/07/27	2	128.00	2	128.75	129.50	0	2,853	0.00%
2022/07/26	1	131.50	1	128.00	128.00	0	2,851	0.00%
2022/07/22	1	132.00	1	132.50	131.50	0	2,821	0.00%
2022/07/20	0	0.00	1	134.50	134.50	-1	2,783	-0.04%
2022/07/18	2	141.25	3	141.00	140.00	-1	2,676	-0.04%
2022/07/08	1	135.50	2	135.75	135.00	-1	2,278	-0.04%
2022/07/07	2	130.00	1	129.00	133.00	1	2,177	0.05%
2022/07/06	1	138.00	1	128.50	130.00	0	2,136	0.00%
2022/07/05	2	136.75	3	138.17	140.50	-1	2,054	-0.05%
2022/07/04	1	132.00	2	133.00	133.50	-1	1,880	-0.05%
2022/07/01	2	132.25	2	133.00	122.50	0	1,793	0.00%
2022/06/30	3	136.17	3	135.17	133.00	0	1,688	0.00%
2022/06/29	2	126.25	3	129.50	133.50	-1	1,537	-0.07%
2022/06/28	2	125.75	1	122.00	121.50	1	1,474	0.07%
2022/06/27	2	117.75	10	117.25	118.50	-8	1,424	-0.56%
2022/06/24	3	115.50	6	117.08	113.50	-3	1,402	-0.21%
2022/06/23	4	113.75	3	114.00	113.00	1	1,379	0.07%
2022/06/22	1	111.50	2	111.50	110.00	-1	1,354	-0.07%
2022/06/20	11	114.09	0	0.00	112.50	11	1,307	0.84%
2022/06/17	2	119.25	2	120.75	118.00	0	1,268	0.00%
2022/06/16	3	123.67	2	122.00	121.50	1	1,224	0.08%
2022/06/15	4	136.63	2	135.25	130.00	2	1,138	0.18%
2022/06/14	1	140.00	1	137.00	137.00	0	969	0.00%
2022/06/13	0	0.00	2	140.00	140.00	-2	759	-0.26%
2022/05/13	0	0.00	2	114.50	114.50	-2	485	-0.41%
2022/04/20	0	0.00	1	123.00	123.00	-1	361	-0.28%
2022/04/14	4	122.25	4	123.50	123.50	0	331	0.00%
2022/04/11	0	0.00	1	110.50	110.50	-1	278	-0.36%
2022/02/23	0	0.00	1	102.00	102.00	-1	720	-0.14%
2022/02/14	1	102.50	0	0.00	104.00	1	838	0.12%
2022/01/12	0	0.00	2.8	119.54	120.50	-2.8	819	-0.34%
2022/01/07	0.1	118.50	0	0.00	119.00	0.1	803	0.01%
2022/01/05	2	127.00	0	0.00	128.00	2	777	0.26%
2022/01/04	2	126.75	0	0.00	127.00	2	754	0.27%
2021/12/24	1	125.00	0	0.00	122.00	1	718	0.14%
2021/12/23	0.2	121.00	0	0.00	120.50	0.2	700	0.03%
2021/12/22	0.3	120.17	0	0.00	119.50	0.3	692	0.04%
2021/12/21	0.2	121.50	0	0.00	121.50	0.2	675	0.03%
2021/12/20	0	0.00	1	122.00	123.00	-1	667	-0.15%
2021/12/17	1	127.50	0	0.00	126.50	1	646	0.15%
2021/12/16	1	132.50	0	0.00	128.00	1	589	0.17%
2021/12/15	0	0.00	1	128.00	136.00	-1	492	-0.20%
2021/12/14	2	124.75	1	126.00	124.00	1	440	0.23%
2021/12/13	0	0.00	6	122.50	120.50	-6	392	-1.53%
2021/12/10	1	119.00	0	0.00	119.50	1	322	0.31%
2021/11/15	9	104.56	0	0.00	106.50	9	186	4.82%
2019/12/13	0	0.00	0.2	102.00	102.00	-0.2	81	-0.29%
2019/04/09	0	0.00	0	109.00	108.50	0	136	-0.01%
2018/12/13	0	0.00	0.1	109.50	109.00	-0.1	117	-0.05%
2018/10/25	0	0.00	1	94.50	91.80	-1	97	-1.03%
2018/10/24	0	0.00	1	94.30	94.60	-1	101	-0.99%
2018/10/11	2	101.50	2	100.50	101.50	0	103	0.00%
2018/09/04	0	0.00	2	111.50	112.00	-2	128	-1.56%
2018/09/03	0	0.00	1	111.50	112.00	-1	130	-0.77%
2018/07/23	0	0.00	1	116.50	116.00	-1	105	-0.94%
2018/07/17	1	118.50	0	0.00	119.50	1	107	0.93%
2018/07/06	1	107.00	1	107.00	106.00	0	92	0.00%
2018/06/07	0	0.00	2	119.00	119.50	-2	98	-2.03%
2018/04/27	0	0.00	2	116.00	117.00	-2	120	-1.66%
2018/04/03	2	130.00	0	0.00	129.50	2	128	1.56%
2018/01/31	0	0.00	1	139.50	140.50	-1	239	-0.42%
2018/01/26	1	142.00	0	0.00	143.00	1	242	0.41%
2018/01/19	1	144.50	0	0.00	143.00	1	251	0.40%
2018/01/17	2	139.00	0	0.00	140.00	2	240	0.83%
2018/01/11	0	0.00	1	138.50	136.50	-1	244	-0.41%
2018/01/10	0	0.00	1	138.50	138.50	-1	245	-0.41%
2018/01/02	1	138.00	0	0.00	138.00	1	248	0.40%