振樺電 (8114)-統一-台南券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
125.5
漲跌
▲4.5
漲幅
+3.72%
成交量
424張
產業
上市電腦週邊類股
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	12	116.29	0	0.00	116.50	12	330	3.63%
2024/03/18	1	117.50	0	0.00	117.50	1	394	0.25%
2024/03/08	1	124.45	0	0.00	118.00	1	380	0.27%
2024/03/06	0	0.00	1	135.00	132.00	-1	358	-0.28%
2024/03/05	0	0.00	0.1	132.50	135.00	-0.1	351	-0.03%
2024/02/27	0.1	125.00	0	0.00	129.50	0.1	310	0.02%
2024/02/26	0.1	129.00	1	131.00	128.50	-1	298	-0.32%
2024/02/23	3	125.83	3	126.50	123.50	0	268	0.00%
2023/12/29	1	122.50	1	124.00	123.00	0	296	0.00%
2023/12/27	1	125.00	1	126.00	125.50	0	291	0.00%
2023/12/26	1	122.00	1	123.00	122.50	0	265	0.00%
2023/12/25	0	0.00	1	118.50	117.50	-1	252	-0.40%
2023/12/21	1	116.50	1	117.00	116.50	0	252	0.00%
2023/11/13	0	0.00	1	107.00	107.00	-1	209	-0.48%
2023/11/03	1	105.00	0	0.00	104.00	1	216	0.46%
2023/10/16	0	0.00	1	108.00	108.00	-1	236	-0.42%
2023/08/25	0	0.00	1	102.00	103.00	-1	731	-0.14%
2023/08/24	2	104.00	0	0.00	103.00	2	735	0.27%
2023/08/07	0	0.00	1	107.50	108.50	-1	738	-0.14%
2023/08/02	0	0.00	1	109.50	109.00	-1	736	-0.14%
2023/07/24	1	111.50	1	113.50	113.00	0	712	0.00%
2023/07/20	0	0.00	2	114.00	114.50	-2	704	-0.28%
2023/07/19	1	112.00	0	0.00	110.50	1	700	0.14%
2023/07/18	1	112.50	1	113.00	112.50	0	700	0.00%
2023/07/17	1	114.00	0	0.00	114.50	1	702	0.14%
2023/07/13	1	114.00	1	117.00	115.50	0	683	0.00%
2023/07/12	0	0.00	2	115.75	115.50	-2	663	-0.30%
2023/07/11	1	112.50	1	114.00	111.50	0	651	0.00%
2023/06/26	0	0.00	1	118.00	118.50	-1	625	-0.16%
2023/06/21	3	122.17	1	122.00	121.50	2	622	0.32%
2023/06/20	0	0.00	1	123.00	123.00	-1	624	-0.16%
2023/06/16	0	0.00	7	120.43	121.50	-7	623	-1.12%
2023/06/15	0	0.00	1	127.00	125.00	-1	607	-0.16%
2023/06/14	17	128.29	7	128.93	127.00	10	600	1.67%
2023/06/13	9	128.67	5	126.90	126.00	4	538	0.74%
2023/06/12	2	122.00	3	122.67	121.50	-1	402	-0.25%
2023/05/26	0	0.00	2	107.50	108.00	-2	370	-0.54%
2023/05/03	0	0.00	1	106.50	106.50	-1	410	-0.24%
2023/04/12	1	112.50	0	0.00	112.50	1	437	0.23%
2023/03/20	0	0.00	1	110.00	109.00	-1	470	-0.21%
2023/03/13	0	0.00	22	117.61	119.50	-22	524	-4.20%
2023/03/08	5	126.20	0	0.00	125.00	5	564	0.89%
2023/03/07	3	123.50	0	0.00	124.50	3	577	0.52%
2023/03/06	9	125.44	1	124.00	123.50	8	605	1.32%
2023/02/24	5	123.10	0	0.00	120.00	5	662	0.75%
2023/02/23	3	121.17	0	0.00	122.00	3	681	0.44%
2023/02/09	0	0.00	4	117.50	117.00	-4	950	-0.42%
2023/02/03	0	0.00	2	119.50	119.00	-2	984	-0.20%
2023/02/01	0	0.00	4	117.00	117.50	-4	1,002	-0.40%
2023/01/16	8	110.50	0	0.00	113.00	8	1,036	0.77%
2022/12/14	2	114.00	3	113.67	114.50	-1	1,567	-0.06%
2022/12/13	0	0.00	3	111.00	111.50	-3	1,581	-0.19%
2022/12/07	1	120.00	6	119.58	119.50	-5	1,768	-0.28%
2022/12/05	5	128.00	0	0.00	127.00	5	1,773	0.28%
2022/12/02	2	127.00	0	0.00	126.00	2	1,779	0.11%
2022/11/29	0	0.00	4	122.50	122.00	-4	1,815	-0.22%
2022/11/28	10	122.90	11	122.55	123.00	-1	1,899	-0.05%
2022/11/24	4	118.38	0	0.00	119.50	4	2,031	0.20%
2022/11/23	1	117.00	1	118.00	117.00	0	2,073	0.00%
2022/11/21	2	119.75	4	120.50	119.50	-2	2,164	-0.09%
2022/11/18	5	123.10	4	127.00	123.00	1	2,342	0.04%
2022/11/16	8	121.44	5	121.50	121.00	3	2,472	0.12%
2022/11/15	0	0.00	1	117.00	117.50	-1	2,423	-0.04%
2022/11/11	1	118.00	1	124.00	116.50	0	2,495	0.00%
2022/11/08	1	119.50	1	121.50	118.50	0	2,650	0.00%
2022/11/07	1	118.00	0	0.00	120.50	1	2,746	0.04%
2022/11/04	2	118.00	1	118.00	118.00	1	2,796	0.04%
2022/11/03	0	0.00	1	119.00	119.00	-1	2,842	-0.04%
2022/11/02	1	117.50	0	0.00	118.00	1	2,938	0.03%
2022/10/18	1	117.00	0	0.00	117.50	1	4,103	0.02%
2022/10/14	6	118.58	1	118.50	118.00	5	4,079	0.12%
2022/10/13	1	117.00	5	122.00	117.00	-4	4,085	-0.10%
2022/09/30	1	134.00	0	0.00	134.50	1	4,598	0.02%
2022/09/16	2	165.00	1	158.50	159.00	1	5,159	0.02%
2022/09/15	6	169.67	7	170.14	170.50	-1	5,095	-0.02%
2022/09/14	0	0.00	1	164.00	164.00	-1	5,028	-0.02%
2022/09/13	0	0.00	0.1	156.50	158.50	-0.1	4,992	0.00%
2022/09/08	0	0.00	1	156.50	154.50	-1	5,025	-0.02%
2022/09/05	1	161.50	0	0.00	161.50	1	5,397	0.02%
2022/09/02	3	166.33	11	173.45	165.50	-8	5,521	-0.14%
2022/09/01	9	170.44	2	170.75	169.00	7	5,418	0.13%
2022/08/31	1	167.50	0	0.00	164.50	1	5,309	0.02%
2022/08/29	0	0.00	1	159.00	158.50	-1	5,195	-0.02%
2022/08/26	4	165.50	2	166.25	161.00	2	5,156	0.04%
2022/08/25	5	168.30	3	168.67	166.50	2	5,081	0.04%
2022/08/24	16	165.06	33	164.21	164.00	-17	4,892	-0.35%
2022/08/23	9	158.00	0	0.00	154.50	9	4,697	0.19%
2022/08/22	0	0.00	5	153.50	153.00	-5	4,652	-0.11%
2022/08/19	5	157.00	1	158.50	156.50	4	4,634	0.09%
2022/08/18	2.1	156.04	2	155.00	157.00	0.1	4,587	0.00%
2022/08/16	25	159.42	15	159.13	153.50	10	4,518	0.22%
2022/08/12	2	149.50	4	158.00	151.00	-2	4,367	-0.05%
2022/08/11	3	155.67	3	157.17	155.50	0	4,261	0.00%
2022/08/04	10	165.10	10	160.05	167.00	0	3,794	0.00%
2022/08/03	11	158.32	16	154.38	160.00	-5	3,618	-0.14%
2022/08/02	14	151.07	9	148.11	153.00	5	3,378	0.15%
2022/08/01	11	143.18	11	144.82	145.00	0	3,078	0.00%
2022/07/28	1	130.50	2	129.25	128.50	-1	2,861	-0.03%
2022/07/27	1	129.50	1	130.00	129.50	0	2,853	0.00%
2022/07/21	2	133.75	1	131.50	134.00	1	2,811	0.04%
2022/07/20	1	134.50	3	139.67	134.50	-2	2,783	-0.07%
2022/07/19	1	135.00	1	135.00	135.00	0	2,714	0.00%
2022/07/18	5	140.10	4	138.00	140.00	1	2,676	0.04%
2022/07/15	6	136.00	2	139.00	134.00	4	2,611	0.15%
2022/07/14	2	137.50	1	131.50	137.50	1	2,568	0.04%
2022/07/13	2	137.00	3	140.50	136.50	-1	2,539	-0.04%
2022/07/12	3	139.17	3	140.50	138.00	0	2,474	0.00%
2022/07/11	3	139.50	9	140.39	140.00	-6	2,404	-0.25%
2022/07/08	16	139.44	10	137.35	135.00	6	2,278	0.26%
2022/07/07	3	131.83	4	131.50	133.00	-1	2,177	-0.05%
2022/07/06	2	134.00	6	127.50	130.00	-4	2,136	-0.19%
2022/07/05	18	138.36	19	137.92	140.50	-1	2,054	-0.05%
2022/07/04	5	132.80	5	130.50	133.50	0	1,880	0.00%
2022/07/01	2	125.25	1	132.50	122.50	1	1,793	0.06%
2022/06/30	3	136.33	1	139.00	133.00	2	1,688	0.12%
2022/06/29	1	133.50	13	123.85	133.50	-12	1,537	-0.78%
2022/06/28	10	124.80	3	121.50	121.50	7	1,474	0.47%
2022/06/27	2	118.50	2	116.00	118.50	0	1,424	0.00%
2022/06/24	6	113.17	2	114.00	113.50	4	1,402	0.29%
2022/06/23	2	113.50	2	113.50	113.00	0	1,379	0.00%
2022/06/22	0	0.00	13	112.69	110.00	-13	1,354	-0.96%
2022/06/21	2	117.00	3	118.50	117.00	-1	1,332	-0.08%
2022/06/17	9	119.39	0	0.00	118.00	9	1,268	0.71%
2022/06/16	12	127.33	16	124.28	121.50	-4	1,224	-0.33%
2022/06/15	13	138.81	3	139.67	130.00	10	1,138	0.88%
2022/06/14	15	134.83	15	132.73	137.00	0	969	0.00%
2022/06/13	3	138.33	1	138.00	140.00	2	759	0.26%
2022/06/10	0	0.00	1	126.50	127.50	-1	610	-0.16%
2022/06/02	1	120.00	0	0.00	123.00	1	575	0.17%
2022/04/14	0	0.00	1	122.50	123.50	-1	331	-0.30%
2022/04/13	0	0.00	1	118.50	119.50	-1	290	-0.34%
2022/03/23	1	102.50	0	0.00	101.00	1	407	0.25%
2022/02/17	1	104.50	0	0.00	103.00	1	759	0.13%
2022/02/09	10	112.75	0	0.00	112.50	10	834	1.20%
2021/12/17	1	127.50	1	128.50	126.50	0	646	0.00%
2021/12/16	5	131.00	6	133.08	128.00	-1	589	-0.17%
2021/12/15	4	135.38	4	129.25	136.00	0	492	0.00%
2021/12/14	4	124.25	5	124.50	124.00	-1	440	-0.23%
2021/12/13	4	127.38	0	0.00	120.50	4	392	1.02%
2021/11/17	1	106.00	1	107.00	109.00	0	224	0.00%
2021/11/16	1	104.50	1	109.00	108.00	0	212	0.00%
2021/11/15	1	110.50	1	107.50	106.50	0	186	0.00%
2021/04/14	0	0.00	5	80.80	79.50	-5	96	-5.18%
2021/04/08	1	82.10	0	0.00	81.80	1	94	1.06%
2021/04/07	4	82.30	0	0.00	82.10	4	93	4.27%
2021/01/08	0	0.00	0.1	78.50	78.50	-0.1	47	-0.15%
2021/01/04	0	0.00	3	79.53	79.50	-3	47	-6.27%
2020/12/31	3	79.87	0	0.00	79.70	3	47	6.33%
2020/12/15	0	0.00	5	77.66	77.70	-5	48	-10.32%
2020/12/11	5	79.26	0	0.00	79.00	5	53	9.28%
2019/11/29	0	0.00	1	103.00	102.00	-1	95	-1.05%
2019/11/15	0	0.00	1	101.00	101.50	-1	112	-0.89%
2019/10/09	0	0.00	17	106.50	106.50	-17	176	-9.62%
2019/08/05	4	111.88	0	0.00	108.50	4	120	3.32%
2019/08/01	5	111.00	0	0.00	109.50	5	114	4.37%
2019/07/29	8	118.63	0	0.00	117.50	8	94	8.46%
2019/07/25	1	111.00	0	0.00	111.50	1	73	1.36%
2019/06/28	1	107.50	1	107.00	107.50	0	81	0.00%
2019/04/22	0	0.00	2	109.00	109.00	-2	140	-1.42%
2019/03/07	3	117.00	1	112.00	112.00	2	148	1.34%
2019/02/14	0	0.00	1	110.00	110.00	-1	128	-0.78%
2018/11/19	0	0.00	1	94.50	93.60	-1	66	-1.49%
2018/10/15	1	101.50	0	0.00	101.50	1	101	0.98%
2018/10/11	1	101.50	0	0.00	101.50	1	103	0.97%
2018/07/05	0	0.00	1	112.50	110.50	-1	89	-1.12%
2018/06/28	0	0.00	1	115.50	115.00	-1	97	-1.03%
2018/06/19	1	115.00	0	0.00	115.00	1	101	0.98%
2018/06/12	1	119.00	0	0.00	119.50	1	100	1.00%
2018/06/08	1	119.50	0	0.00	119.50	1	97	1.02%
2018/02/23	3	136.00	0	0.00	136.00	3	174	1.72%
2018/01/10	1	139.50	1	138.50	138.50	0	245	0.00%