振樺電 (8114)-元富-彰化券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
126.5
漲跌
▲0.5
漲幅
+0.40%
成交量
102張
產業
上市電腦週邊類股
190人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	125.50	0	0.00	126.50	1	345	0.29%
2024/05/20	5	126.60	0	0.00	126.00	5	344	1.45%
2024/04/30	0	0.00	0.5	120.00	120.50	-0.5	336	-0.15%
2024/04/25	0	0.00	0	114.00	112.50	0	324	-0.01%
2024/04/16	0.4	112.00	0	0.00	112.00	0.4	331	0.12%
2024/03/29	0	0.00	1	117.50	117.50	-1	377	-0.27%
2024/03/20	0.1	119.00	0	0.00	119.00	0.1	372	0.03%
2024/03/18	0	0.00	1	118.00	117.50	-1	394	-0.25%
2024/03/13	3	118.17	0	0.00	117.50	3	391	0.77%
2024/03/01	1	128.50	0	0.00	129.50	1	324	0.31%
2024/01/22	0	0.00	0.1	117.00	117.50	-0.1	263	-0.04%
2023/12/27	0	0.00	1	125.50	125.50	-1	291	-0.34%
2023/12/26	0.1	122.00	0	0.00	122.50	0.1	265	0.04%
2023/12/13	0	0.00	0.1	117.50	120.50	-0.1	235	-0.04%
2023/12/12	0	0.00	0.1	116.50	115.50	-0.1	216	-0.06%
2023/08/21	0	102.00	0	0.00	102.00	0	735	0.00%
2023/08/02	0	111.00	0	0.00	109.00	0	736	0.01%
2023/07/27	0.1	112.00	0	0.00	114.50	0.1	725	0.01%
2023/07/14	0	0.00	1	117.50	116.50	-1	700	-0.14%
2023/07/06	0.1	114.00	0	0.00	113.00	0.1	651	0.01%
2023/06/28	0	0.00	1	115.50	115.50	-1	631	-0.16%
2023/06/26	1	119.00	0	0.00	118.50	1	625	0.16%
2023/06/21	1.1	120.60	0	0.00	121.50	1.1	622	0.17%
2023/06/20	0	0.00	1	123.50	123.00	-1	624	-0.16%
2023/06/19	1	119.50	0	0.00	119.50	1	624	0.16%
2023/06/15	1	125.00	0	0.00	125.00	1	607	0.16%
2023/06/14	1	129.00	1	132.00	127.00	0	600	0.00%
2023/06/13	1	129.50	1	132.00	126.00	0	538	0.00%
2023/06/12	0	0.00	1	124.00	121.50	-1	402	-0.25%
2023/06/07	0	0.00	1	111.00	112.50	-1	343	-0.29%
2023/06/02	1	111.00	0	0.00	110.00	1	365	0.27%
2023/05/19	0	0.00	1	107.00	107.50	-1	396	-0.25%
2023/05/15	0	0.00	1	104.00	104.00	-1	388	-0.26%
2023/05/12	1	102.00	0	0.00	102.50	1	389	0.26%
2023/05/10	1	106.00	0	0.00	106.50	1	394	0.25%
2023/05/09	0	0.00	1	107.50	107.50	-1	398	-0.25%
2023/05/08	0	0.00	3	107.67	109.00	-3	399	-0.75%
2023/04/21	2	106.50	0	0.00	106.50	2	432	0.46%
2023/04/19	2	109.25	0	0.00	109.50	2	431	0.46%
2023/03/22	0	0.00	2	111.75	113.50	-2	446	-0.45%
2023/03/20	2	110.00	0	0.00	109.00	2	470	0.42%
2023/03/07	2	124.50	3	124.17	124.50	-1	577	-0.17%
2023/03/01	1	120.00	0	0.00	121.00	1	644	0.16%
2023/02/21	0	0.00	1	122.50	122.00	-1	784	-0.13%
2023/02/20	0	0.00	1	121.50	120.50	-1	846	-0.12%
2023/02/17	1	120.50	0	0.00	120.50	1	856	0.12%
2023/02/07	1	120.00	0	0.00	120.00	1	965	0.10%
2023/02/03	0	0.00	1	119.00	119.00	-1	984	-0.10%
2023/02/02	1	117.50	0	0.00	118.50	1	990	0.10%
2023/02/01	0	0.00	1	118.50	117.50	-1	1,002	-0.10%
2023/01/31	0	0.00	1	116.50	116.50	-1	1,011	-0.10%
2023/01/30	0	0.00	1	115.50	115.00	-1	1,022	-0.10%
2023/01/11	0	0.00	2	112.50	112.00	-2	1,107	-0.18%
2023/01/09	0	0.00	2	112.50	113.00	-2	1,172	-0.17%
2023/01/03	4	112.00	2	111.75	112.50	2	1,313	0.15%
2022/12/28	1	109.00	0	0.00	108.00	1	1,355	0.07%
2022/12/20	1	111.50	0	0.00	108.50	1	1,470	0.07%
2022/12/14	0	0.00	1	114.50	114.50	-1	1,567	-0.06%
2022/12/13	1	112.50	1	111.50	111.50	0	1,581	0.00%
2022/12/12	1	113.50	0	0.00	113.50	1	1,591	0.06%
2022/12/09	3	117.83	0	0.00	118.50	3	1,654	0.18%
2022/12/05	1	124.50	1	127.00	127.00	0	1,773	0.00%
2022/12/01	1	123.50	0.1	124.00	125.00	1	1,796	0.05%
2022/11/28	0.1	123.00	0	0.00	123.00	0.1	1,899	0.00%
2022/11/09	0	0.00	1	120.00	119.00	-1	2,636	-0.04%
2022/11/04	1	117.00	0	0.00	118.00	1	2,796	0.04%
2022/10/17	0	0.00	1	118.50	118.50	-1	4,093	-0.02%
2022/10/14	5	118.70	4	118.00	118.00	1	4,079	0.02%
2022/10/13	1	118.00	2	117.00	117.00	-1	4,085	-0.02%
2022/10/07	1	137.00	1	133.00	133.00	0	4,174	0.00%
2022/10/03	1	132.50	1	133.50	133.50	0	4,482	0.00%
2022/09/30	1	132.00	11	129.45	134.50	-10	4,598	-0.22%
2022/09/29	10	136.55	0	0.00	134.50	10	4,641	0.22%
2022/09/16	6	166.58	6	162.08	159.00	0	5,159	0.00%
2022/09/15	1	164.00	2	166.75	170.50	-1	5,095	-0.02%
2022/09/14	2	159.25	1	164.50	164.00	1	5,028	0.02%
2022/09/13	1	158.00	1	158.50	158.50	0	4,992	0.00%
2022/09/07	2	154.75	2	151.00	151.00	0	5,087	0.00%
2022/09/06	0	0.00	2	159.00	156.00	-2	5,220	-0.04%
2022/09/05	1	164.00	0	0.00	161.50	1	5,397	0.02%
2022/09/02	2	170.50	1	168.50	165.50	1	5,521	0.02%
2022/09/01	1	167.00	2	169.75	169.00	-1	5,418	-0.02%
2022/08/31	1	166.00	2	166.25	164.50	-1	5,309	-0.02%
2022/08/30	1	163.00	0	0.00	165.00	1	5,243	0.02%
2022/08/29	2	161.75	2	159.25	158.50	0	5,195	0.00%
2022/08/26	1	168.00	0	0.00	161.00	1	5,156	0.02%
2022/08/25	2	168.50	1	166.50	166.50	1	5,081	0.02%
2022/08/24	1	168.00	2	167.00	164.00	-1	4,892	-0.02%
2022/08/23	1	158.00	1	156.00	154.50	0	4,697	0.00%
2022/08/17	2	152.00	2	152.00	152.00	0	4,546	0.00%
2022/08/16	8	155.50	6	157.00	153.50	2	4,518	0.04%
2022/08/12	4	151.88	3	151.50	151.00	1	4,367	0.02%
2022/08/11	1	155.50	11	155.50	155.50	-10	4,261	-0.23%
2022/08/10	1	156.50	1	155.50	155.50	0	4,197	0.00%
2022/08/09	11	155.00	1	154.00	154.00	10	4,142	0.24%
2022/08/08	3	157.33	2	155.50	155.50	1	4,050	0.02%
2022/08/05	2	166.50	1	166.00	166.00	1	3,942	0.03%
2022/08/04	1	156.50	3	160.50	167.00	-2	3,794	-0.05%
2022/08/03	2	157.25	2	156.25	160.00	0	3,618	0.00%
2022/08/02	2	144.50	3	147.83	153.00	-1	3,378	-0.03%
2022/08/01	5	142.50	6	143.83	145.00	-1	3,078	-0.03%
2022/07/22	1	135.50	1	131.50	131.50	0	2,821	0.00%
2022/07/20	1	136.00	1	135.00	134.50	0	2,783	0.00%
2022/07/19	1	135.50	1	134.00	135.00	0	2,714	0.00%
2022/07/15	2	137.00	2	134.50	134.00	0	2,611	0.00%
2022/07/14	1	136.00	1	137.50	137.50	0	2,568	0.00%
2022/07/12	4	137.63	4	136.25	138.00	0	2,474	0.00%
2022/07/11	2	141.50	1	143.50	140.00	1	2,404	0.04%
2022/07/08	1	140.50	1	140.00	135.00	0	2,278	0.00%
2022/07/07	1	131.50	1	132.50	133.00	0	2,177	0.00%
2022/07/06	3	135.67	3	134.00	130.00	0	2,136	0.00%
2022/07/05	3	134.67	3	135.67	140.50	0	2,054	0.00%
2022/07/01	0	0.00	1	132.50	122.50	-1	1,793	-0.06%
2022/06/30	1	137.00	1	138.50	133.00	0	1,688	0.00%
2022/06/29	0	0.00	1	130.00	133.50	-1	1,537	-0.07%
2022/06/28	2	124.50	0	0.00	121.50	2	1,474	0.14%
2022/06/22	2	115.50	2	115.50	110.00	0	1,354	0.00%
2022/06/16	25	131.54	25.3	127.46	121.50	-0.3	1,224	-0.02%
2022/06/15	12	138.83	11	139.50	130.00	1	1,138	0.09%
2022/06/14	9.3	130.75	10	131.85	137.00	-0.7	969	-0.08%
2022/04/29	1	123.50	17	120.50	119.00	-16	402	-3.98%
2022/04/28	15	121.77	0	0.00	121.50	15	388	3.86%
2022/04/27	1	120.50	0	0.00	120.50	1	386	0.26%
2022/04/14	5	120.50	5	125.30	123.50	0	331	0.00%
2022/01/05	24	130.25	25	127.12	128.00	-1	777	-0.13%
2021/12/22	0	0.00	25	119.10	119.50	-25	692	-3.61%
2021/12/21	12	124.50	1	122.00	121.50	11	675	1.63%
2021/12/20	14	124.21	0	0.00	123.00	14	667	2.10%
2021/12/17	1	132.50	31	129.18	126.50	-30	646	-4.64%
2021/12/16	1	132.50	0	0.00	128.00	1	589	0.17%
2021/12/15	10	133.50	11	135.09	136.00	-1	492	-0.20%
2021/12/13	30	126.50	4.2	125.39	120.50	25.8	392	6.56%
2021/12/08	0.2	114.50	0	0.00	114.50	0.2	300	0.08%
2021/12/07	0	0.00	2	107.00	108.50	-2	280	-0.71%
2021/12/01	2	108.50	0	0.00	108.50	2	273	0.73%
2021/11/16	2	109.00	0	0.00	108.00	2	212	0.94%
2021/11/15	2	106.50	0	0.00	106.50	2	186	1.07%
2021/11/12	1	100.00	3	101.00	101.00	-2	134	-1.48%
2021/11/09	2	95.00	0	0.00	95.20	2	93	2.14%
2021/11/04	0	0.00	0	88.80	90.80	0	87	-0.03%
2021/04/08	0	0.00	2	82.00	81.80	-2	94	-2.12%
2021/03/17	2	85.70	0	0.00	85.20	2	78	2.55%
2020/10/26	0	0.00	0	79.00	79.00	0	76	-0.05%
2020/03/19	0	0.00	2	66.40	65.90	-2	120	-1.66%
2020/03/17	0	0.00	1	72.90	72.00	-1	112	-0.89%
2020/02/03	1	97.50	0	0.00	99.10	1	79	1.25%
2020/01/30	1	99.80	0	0.00	100.00	1	80	1.24%
2019/08/30	0	0.00	2	112.00	110.00	-2	160	-1.25%
2019/08/29	2	111.50	0	0.00	112.00	2	158	1.26%
2019/08/28	1	110.00	0	0.00	110.00	1	158	0.63%
2019/08/21	0	0.00	2	116.00	114.00	-2	151	-1.32%
2019/08/16	0	0.00	4	111.13	112.00	-4	137	-2.91%
2019/08/07	2	109.00	0	0.00	108.00	2	121	1.65%
2019/08/02	2	110.00	0	0.00	110.50	2	116	1.71%
2019/07/30	1	116.00	0	0.00	113.50	1	100	0.99%
2019/06/13	1	102.50	1	103.00	103.50	0	98	0.00%
2019/06/11	1	103.00	1	104.00	103.00	0	100	0.00%
2019/06/05	0	0.00	1	105.50	104.50	-1	102	-0.98%
2019/06/04	1	104.50	0	0.00	105.00	1	107	0.93%
2019/02/26	0	0.00	1	109.50	108.50	-1	134	-0.75%
2019/02/14	0	0.00	1	110.00	110.00	-1	128	-0.78%
2019/01/15	1	105.00	0	0.00	105.00	1	118	0.84%
2018/12/12	0	0.00	1	108.00	108.50	-1	114	-0.87%
2018/12/11	0	0.00	4	106.25	106.50	-4	112	-3.56%
2018/12/04	1	109.50	0.1	111.00	110.50	0.9	97	0.92%
2018/11/29	0	0.00	1	94.10	93.60	-1	73	-1.36%
2018/11/19	1	93.70	0	0.00	93.60	1	66	1.49%
2018/10/30	0	0.00	1	92.20	92.30	-1	87	-1.14%
2018/08/08	1	115.50	0	0.00	114.50	1	124	0.80%
2018/08/07	0	0.00	1	120.00	120.00	-1	120	-0.83%
2018/07/27	0	116.00	0	0.00	115.50	0	94	0.03%
2018/07/11	0	0.00	1	109.50	110.00	-1	97	-1.03%
2018/07/09	1	107.00	0	0.00	106.00	1	92	1.08%
2018/07/06	1	109.00	0	0.00	106.00	1	92	1.09%
2018/06/20	1	114.50	0	0.00	115.00	1	102	0.98%
2018/05/31	0	0.00	1	118.50	118.00	-1	105	-0.95%
2018/04/18	1	127.00	0	0.00	126.00	1	123	0.81%
2018/04/16	0	0.00	1	127.50	127.00	-1	129	-0.77%
2018/03/16	1	139.50	0	0.00	138.50	1	129	0.77%