振樺電 (8114)-永全-南崁券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
123.0
漲跌
▲1.5
漲幅
+1.23%
成交量
234張
產業
上市電腦週邊類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	117.00	115.50	-1	327	-0.31%
2024/04/16	11	111.45	1	111.50	112.00	10	331	3.01%
2024/03/20	1	119.50	0	0.00	119.00	1	372	0.27%
2024/02/29	1	129.50	0	0.00	130.00	1	318	0.31%
2024/02/23	0	0.00	7	127.83	123.50	-7	268	-2.62%
2024/01/09	0	0.00	1	122.50	122.00	-1	284	-0.35%
2023/12/28	1	124.50	0	0.00	123.00	1	294	0.34%
2023/11/30	0.1	115.50	0	0.00	115.50	0.1	215	0.05%
2023/11/27	0	0.00	4	113.50	112.50	-4	217	-1.84%
2023/10/16	0	0.00	6	108.00	108.00	-6	236	-2.53%
2023/07/18	0	0.00	1	114.50	112.50	-1	700	-0.14%
2023/07/13	1	114.00	0	0.00	115.50	1	683	0.15%
2023/07/05	0	0.00	1	121.50	121.50	-1	647	-0.15%
2023/07/03	1	118.00	0	0.00	119.00	1	630	0.16%
2023/06/30	5	118.00	0	0.00	118.50	5	633	0.79%
2023/06/26	0	0.00	1	118.00	118.50	-1	625	-0.16%
2023/06/19	0	0.00	1	120.50	119.50	-1	624	-0.16%
2023/06/14	3	126.00	0	0.00	127.00	3	600	0.50%
2023/06/13	2	129.75	4	125.00	126.00	-2	538	-0.37%
2023/06/12	1	115.00	21	117.31	121.50	-20	402	-4.97%
2023/06/02	2	110.50	0	0.00	110.00	2	365	0.55%
2023/06/01	2	108.50	0	0.00	109.00	2	365	0.55%
2023/05/26	0	0.00	1	108.50	108.00	-1	370	-0.27%
2023/04/18	20	111.00	0	0.00	110.00	20	431	4.64%
2023/04/11	4	113.50	0	0.00	113.50	4	439	0.91%
2023/04/10	0	0.00	27	113.50	112.50	-27	439	-6.14%
2023/04/06	0	0.00	1	112.00	111.50	-1	441	-0.23%
2023/03/31	18	111.53	0	0.00	112.00	18	441	4.07%
2023/03/29	0	0.00	1	111.50	111.50	-1	441	-0.23%
2023/03/28	11	112.50	1	114.00	111.00	10	449	2.23%
2023/03/27	1	112.50	0	0.00	114.00	1	443	0.23%
2023/03/17	1	109.50	0	0.00	111.50	1	484	0.21%
2023/03/13	0	0.00	1	119.50	119.50	-1	524	-0.19%
2023/03/08	3	125.00	0	0.00	125.00	3	564	0.53%
2023/03/03	0	0.00	1	122.00	122.00	-1	609	-0.16%
2023/02/17	0	0.00	1	120.00	120.50	-1	856	-0.12%
2023/02/14	1	117.00	0	0.00	117.00	1	904	0.11%
2023/02/03	0	0.00	2	119.25	119.00	-2	984	-0.20%
2023/02/02	0	0.00	4	118.88	118.50	-4	990	-0.40%
2023/01/30	0	0.00	7	116.71	115.00	-7	1,022	-0.68%
2023/01/16	0	0.00	1	112.00	113.00	-1	1,036	-0.10%
2022/12/28	1	108.50	0	0.00	108.00	1	1,355	0.07%
2022/12/27	2	110.00	0	0.00	110.00	2	1,375	0.15%
2022/12/16	0	0.00	30	112.50	112.50	-30	1,541	-1.95%
2022/12/13	0	0.00	35	112.00	111.50	-35	1,581	-2.21%
2022/12/12	1	114.00	0	0.00	113.50	1	1,591	0.06%
2022/12/09	1	118.50	0	0.00	118.50	1	1,654	0.06%
2022/12/07	2	120.25	1	120.00	119.50	1	1,768	0.06%
2022/12/06	55	126.50	0	0.00	123.50	55	1,775	3.10%
2022/12/05	20	125.00	50	127.10	127.00	-30	1,773	-1.69%
2022/12/02	51	126.48	10	127.50	126.00	41	1,779	2.30%
2022/11/28	0	0.00	1	120.50	123.00	-1	1,899	-0.05%
2022/11/25	1	119.50	0	0.00	117.00	1	1,975	0.05%
2022/11/24	0	0.00	1	118.50	119.50	-1	2,031	-0.05%
2022/11/18	1	121.50	0	0.00	123.00	1	2,342	0.04%
2022/11/17	2	128.50	3	127.00	126.50	-1	2,500	-0.04%
2022/11/16	2	123.75	0	0.00	121.00	2	2,472	0.08%
2022/11/14	0	0.00	1	119.00	118.00	-1	2,461	-0.04%
2022/11/11	17	118.59	10	118.35	116.50	7	2,495	0.28%
2022/11/04	1	118.00	0	0.00	118.00	1	2,796	0.04%
2022/11/03	0	0.00	1	119.00	119.00	-1	2,842	-0.04%
2022/11/02	1	117.50	0	0.00	118.00	1	2,938	0.03%
2022/10/28	1	112.00	1	114.50	113.00	0	3,378	0.00%
2022/10/26	0	0.00	1	111.00	112.00	-1	3,900	-0.03%
2022/10/24	1	113.50	0	0.00	113.50	1	4,106	0.02%
2022/10/19	1	118.00	0	0.00	115.00	1	4,096	0.02%
2022/10/18	1	117.50	0	0.00	117.50	1	4,103	0.02%
2022/10/06	1	137.00	0	0.00	137.00	1	4,196	0.02%
2022/10/04	1	138.00	1	138.00	139.00	0	4,331	0.00%
2022/09/30	1	129.50	1	133.00	134.50	0	4,598	0.00%
2022/09/29	1	135.50	0	0.00	134.50	1	4,641	0.02%
2022/09/27	2	138.00	5	136.70	138.50	-3	4,856	-0.06%
2022/09/26	10	137.00	2	143.00	138.00	8	4,914	0.16%
2022/09/23	1	147.50	0	0.00	147.00	1	4,966	0.02%
2022/09/22	5	154.50	0	0.00	157.00	5	5,085	0.10%
2022/09/20	1	153.00	0	0.00	153.00	1	5,161	0.02%
2022/09/19	0	0.00	1	153.50	153.50	-1	5,160	-0.02%
2022/09/16	2	161.75	1	164.00	159.00	1	5,159	0.02%
2022/09/15	0	0.00	1	168.90	170.50	-1	5,095	-0.02%
2022/09/14	2	159.53	2	160.50	164.00	0	5,028	0.00%
2022/09/07	2	153.50	0	0.00	151.00	2	5,087	0.04%
2022/09/06	1	157.50	8.2	157.04	156.00	-7.2	5,220	-0.14%
2022/09/02	11	171.55	3	167.67	165.50	8	5,521	0.14%
2022/09/01	0	0.00	0	170.50	169.00	0	5,418	0.00%
2022/08/31	0	166.50	8.2	166.95	164.50	-8.1	5,309	-0.15%
2022/08/30	8	164.00	0	0.00	165.00	8	5,243	0.15%
2022/08/29	1	159.50	1	158.50	158.50	0	5,195	0.00%
2022/08/25	0.2	169.57	1	168.50	166.50	-0.8	5,081	-0.02%
2022/08/24	3.1	163.37	2	164.04	164.00	1.1	4,892	0.02%
2022/08/23	0	0.00	1	156.50	154.50	-1	4,697	-0.02%
2022/08/22	0	0.00	2	153.50	153.00	-2	4,652	-0.04%
2022/08/19	3	158.52	0	0.00	156.50	3	4,634	0.07%
2022/08/16	2	160.75	2	157.75	153.50	0	4,518	0.00%
2022/08/12	2	159.00	2	151.50	151.00	0	4,367	0.00%
2022/08/11	0	0.00	1	155.50	155.50	-1	4,261	-0.02%
2022/08/08	1	156.00	0	0.00	155.50	1	4,050	0.02%
2022/08/04	1	163.50	3	165.00	167.00	-2	3,794	-0.05%
2022/08/03	1	155.00	12	159.29	160.00	-11	3,618	-0.30%
2022/08/02	2	145.50	2	152.25	153.00	0	3,378	0.00%
2022/08/01	3	143.33	9.2	144.66	145.00	-6.2	3,078	-0.20%
2022/07/29	1	133.50	1	133.50	134.00	0	2,882	0.00%
2022/07/22	2	132.50	0	0.00	131.50	2	2,821	0.07%
2022/07/21	1	132.50	0	0.00	134.00	1	2,811	0.04%
2022/07/20	1	135.00	0	0.00	134.50	1	2,783	0.04%
2022/07/13	0	0.00	8	136.50	136.50	-8	2,539	-0.32%
2022/07/12	11	140.27	3	137.69	138.00	8	2,474	0.32%
2022/07/11	12	139.67	12	139.83	140.00	0	2,404	0.00%
2022/07/08	1	141.00	1	134.50	135.00	0	2,278	0.00%
2022/07/07	1	131.50	0	0.00	133.00	1	2,177	0.05%
2022/07/05	11	139.05	12	140.29	140.50	-1	2,054	-0.05%
2022/07/04	6	132.92	7	133.43	133.50	-1	1,880	-0.05%
2022/07/01	0	0.00	1	136.00	122.50	-1	1,793	-0.06%
2022/06/30	2	136.25	1	136.50	133.00	1	1,688	0.06%
2022/06/29	1	126.50	4	130.50	133.50	-3	1,537	-0.20%
2022/06/28	3	124.33	2	123.25	121.50	1	1,474	0.07%
2022/06/23	1	116.00	1	113.50	113.00	0	1,379	0.00%
2022/06/21	1	118.50	1	117.00	117.00	0	1,332	0.00%
2022/06/20	1	116.00	1	112.00	112.50	0	1,307	0.00%
2022/06/15	3	136.50	23	132.54	130.00	-20	1,138	-1.76%
2022/06/14	5	135.80	3	136.83	137.00	2	969	0.21%
2022/06/13	22	134.61	5	138.80	140.00	17	759	2.24%
2022/06/10	3	124.50	0	0.00	127.50	3	610	0.49%
2022/06/09	0	0.00	1	123.50	123.50	-1	600	-0.17%
2022/06/07	1	120.50	0	0.00	120.50	1	598	0.17%
2022/06/01	10	129.25	10	124.50	123.00	0	574	0.00%
2022/05/26	10	125.80	10	123.00	123.50	0	550	0.00%
2022/05/18	0	0.00	5	118.00	118.00	-5	509	-0.98%
2022/05/16	0	0.00	65	116.31	115.50	-65	501	-12.96%
2022/04/28	70	121.09	1	121.50	121.50	69	388	17.75%
2022/04/22	1	124.00	1	127.50	122.00	0	369	0.00%
2022/04/19	1	122.50	1	126.50	121.00	0	357	0.00%
2022/04/14	2	124.50	1	122.00	123.50	1	331	0.30%
2021/12/20	10	121.50	0	0.00	123.00	10	667	1.50%
2021/12/17	1	131.50	1	126.50	126.50	0	646	0.00%
2021/12/15	0	0.00	10	136.00	136.00	-10	492	-2.03%
2021/11/17	0	0.00	1	107.00	109.00	-1	224	-0.44%
2021/11/15	1	106.00	0	0.00	106.50	1	186	0.54%
2021/08/10	0	0.00	2	77.00	77.00	-2	49	-4.06%
2021/07/23	0	0.00	5	77.80	77.90	-5	60	-8.30%
2021/03/11	0	0.00	1	79.50	78.40	-1	72	-1.38%
2021/02/17	1	77.80	0	0.00	77.60	1	65	1.52%
2021/01/28	0	0.00	1	77.70	79.00	-1	59	-1.69%
2020/11/30	0	0.00	2	78.60	78.30	-2	58	-3.42%
2020/06/12	0	0.00	1	82.60	82.70	-1	130	-0.77%
2020/06/04	2	86.20	0	0.00	85.30	2	144	1.39%
2020/04/13	1	81.00	0	0.00	80.50	1	147	0.68%
2019/08/19	1	111.00	0	0.00	111.50	1	140	0.71%
2019/08/14	0	0.00	1	107.50	107.00	-1	127	-0.78%
2019/07/26	0	0.00	8	112.50	114.50	-8	79	-10.06%
2019/07/25	1	112.00	0	0.00	111.50	1	73	1.36%
2019/07/24	0	0.00	2	110.00	110.00	-2	68	-2.90%
2019/06/21	0	0.00	2	110.00	110.00	-2	89	-2.25%
2019/05/09	1	106.00	0	0.00	105.00	1	137	0.73%
2019/05/07	1	107.50	0	0.00	107.50	1	139	0.72%
2019/05/06	2	107.00	0	0.00	107.00	2	139	1.43%
2019/04/24	0	0.00	3	111.00	109.50	-3	140	-2.14%
2019/04/09	0	0.00	1	108.00	108.50	-1	136	-0.73%
2019/04/08	1	110.50	0	0.00	109.00	1	136	0.73%
2019/03/28	4	107.00	0	0.00	106.50	4	132	3.02%
2019/03/25	10	108.00	0	0.00	108.50	10	129	7.71%
2019/02/13	0	0.00	1	108.50	109.00	-1	126	-0.79%
2019/01/25	1	105.00	0	0.00	105.00	1	118	0.84%
2018/12/26	0	0.00	1	101.50	99.70	-1	123	-0.81%
2018/12/05	1	109.00	8	108.00	109.00	-7	102	-6.85%
2018/11/21	6	93.00	0	0.00	93.20	6	66	8.96%
2018/10/17	2	100.50	0	0.00	100.00	2	99	2.00%
2018/07/09	1	106.00	0	0.00	106.00	1	92	1.08%
2018/07/06	0	0.00	0.8	107.00	106.00	-0.8	92	-0.92%
2018/05/17	0	0.00	0.1	121.00	120.50	-0.1	112	-0.12%
2018/04/30	1	115.00	0	0.00	115.00	1	124	0.81%
2018/03/16	0	0.00	1	139.00	138.50	-1	129	-0.77%
2018/01/17	1	140.00	0	0.00	140.00	1	240	0.42%
2018/01/04	0	0.00	1	138.00	138.50	-1	245	-0.41%