振樺電 (8114)-大昌券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
116.5
漲跌
▲1.0
漲幅
+0.87%
成交量
214張
產業
上市電腦週邊類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	115.00	1	116.50	116.50	0	330	0.00%
2024/04/26	3	114.50	0	0.00	115.50	3	327	0.92%
2024/04/15	0	117.00	0	0.00	115.00	0	329	0.00%
2024/04/12	0.3	118.00	0	0.00	117.50	0.3	329	0.09%
2024/03/27	0	0.00	4	120.00	120.50	-4	377	-1.06%
2024/03/20	0	0.00	1	119.50	119.00	-1	372	-0.27%
2024/03/11	1	117.50	0	0.00	116.50	1	384	0.26%
2024/03/08	0	0.00	11.2	122.71	118.00	-11.2	380	-2.94%
2024/03/07	0	0.00	1	131.50	128.50	-1	362	-0.28%
2024/03/05	0.1	134.50	3	133.00	135.00	-2.9	351	-0.82%
2024/02/29	1.1	131.32	0	0.00	130.00	1.1	318	0.35%
2024/02/27	0	0.00	1	129.50	129.50	-1	310	-0.32%
2024/02/26	0	0.00	1	130.00	128.50	-1	298	-0.34%
2024/02/23	4	128.88	0	0.00	123.50	4	268	1.49%
2024/01/26	1	118.00	0	0.00	118.00	1	255	0.39%
2024/01/22	0	0.00	1	117.00	117.50	-1	263	-0.38%
2024/01/16	9	120.50	9	120.00	120.00	0	265	0.00%
2024/01/15	9	121.00	0	0.00	122.00	9	263	3.41%
2024/01/12	0	0.00	9	119.00	118.00	-9	263	-3.42%
2024/01/10	0	0.00	2	121.50	120.50	-2	282	-0.71%
2024/01/09	0	0.00	10	121.50	122.00	-10	284	-3.52%
2024/01/03	0	0.00	1	122.00	122.50	-1	300	-0.33%
2023/12/28	1	124.50	0	0.00	123.00	1	294	0.34%
2023/12/27	0	0.00	1	127.00	125.50	-1	291	-0.34%
2023/12/26	0	0.00	3	121.50	122.50	-3	265	-1.13%
2023/12/25	2	116.75	0	0.00	117.50	2	252	0.79%
2023/12/20	0	0.00	1	117.50	117.50	-1	251	-0.40%
2023/12/19	0	0.00	1	118.00	117.50	-1	250	-0.40%
2023/12/13	1	120.50	1	121.00	120.50	0	235	0.00%
2023/12/07	0	0.00	2	115.00	114.00	-2	216	-0.93%
2023/12/05	0	0.00	1	115.50	115.50	-1	220	-0.45%
2023/12/01	2	116.50	0	0.00	116.00	2	217	0.92%
2023/11/28	0	0.00	1	113.50	114.00	-1	217	-0.46%
2023/11/22	0	0.00	1	114.00	114.50	-1	218	-0.46%
2023/11/20	1	113.00	0	0.00	114.00	1	217	0.46%
2023/11/16	9	110.50	0	0.00	112.00	9	214	4.20%
2023/11/09	1	107.00	0	0.00	107.00	1	210	0.47%
2023/11/01	0.5	100.00	0	0.00	99.40	0.5	210	0.24%
2023/10/19	2	105.00	0	0.00	105.00	2	241	0.83%
2023/10/18	2	107.00	0	0.00	107.00	2	245	0.82%
2023/09/04	1	107.50	0	0.00	107.00	1	719	0.14%
2023/09/01	0	0.00	1	105.00	105.00	-1	722	-0.14%
2023/08/22	1	102.00	0	0.00	101.50	1	736	0.14%
2023/08/21	2	102.50	0	0.00	102.00	2	735	0.27%
2023/08/15	0	0.00	1	102.00	102.00	-1	736	-0.14%
2023/08/14	0	0.00	1	100.50	100.00	-1	736	-0.14%
2023/08/10	3	102.50	0	0.00	102.50	3	735	0.41%
2023/07/21	7	113.14	0	0.00	113.00	7	711	0.98%
2023/07/19	1	111.00	0	0.00	110.50	1	700	0.14%
2023/07/07	2	110.50	0	0.00	110.00	2	652	0.31%
2023/07/05	1	122.50	0	0.00	121.50	1	647	0.15%
2023/06/27	5	115.50	0	0.00	115.50	5	635	0.79%
2023/06/16	8	121.88	1	121.50	121.50	7	623	1.12%
2023/06/15	0	0.00	17	127.24	125.00	-17	607	-2.80%
2023/06/14	3	129.17	1	126.50	127.00	2	600	0.33%
2023/06/13	1	131.00	0	0.00	126.00	1	538	0.19%
2023/06/12	0	0.00	9	115.67	121.50	-9	402	-2.24%
2023/06/07	0	0.00	1	111.00	112.50	-1	343	-0.29%
2023/06/02	1	110.50	1	111.00	110.00	0	365	0.00%
2023/05/22	0	0.00	1	108.00	108.00	-1	395	-0.25%
2023/05/19	1	106.00	0	0.00	107.50	1	396	0.25%
2023/05/18	0	0.00	1	105.50	105.50	-1	395	-0.25%
2023/05/12	1	102.50	0	0.00	102.50	1	389	0.26%
2023/05/09	2	107.25	0	0.00	107.50	2	398	0.50%
2023/05/08	0	0.00	1	109.50	109.00	-1	399	-0.25%
2023/05/02	1	106.00	0	0.00	107.00	1	416	0.24%
2023/04/24	0	0.00	0.1	107.00	106.50	-0.1	428	-0.02%
2023/04/21	0	0.00	1.1	107.00	106.50	-1.1	432	-0.25%
2023/04/20	2	108.25	0	0.00	107.50	2	433	0.46%
2023/04/17	1	111.50	0	0.00	111.50	1	429	0.23%
2023/04/10	7	113.00	0	0.00	112.50	7	439	1.59%
2023/03/23	1	112.50	1	112.50	112.50	0	444	0.00%
2023/03/21	0.2	110.25	0	0.00	110.00	0.2	451	0.04%
2023/03/17	2	110.25	0	0.00	111.50	2	484	0.41%
2023/03/08	2	127.00	1	125.00	125.00	1	564	0.18%
2023/02/24	0	0.00	2	121.50	120.00	-2	662	-0.30%
2023/02/22	1.2	119.50	0	0.00	119.00	1.2	714	0.17%
2023/02/21	2	122.50	0	0.00	122.00	2	784	0.25%
2023/02/20	0	0.00	1	122.00	120.50	-1	846	-0.12%
2023/02/07	0	0.00	2	120.00	120.00	-2	965	-0.21%
2023/02/06	0	0.00	1	117.50	118.00	-1	976	-0.10%
2023/02/02	0	0.00	2	118.00	118.50	-2	990	-0.20%
2023/01/16	2	113.00	1	112.50	113.00	1	1,036	0.10%
2023/01/13	0	0.00	2	110.00	109.50	-2	1,060	-0.19%
2023/01/12	2	112.00	0	0.00	111.00	2	1,093	0.18%
2023/01/11	1	112.50	0	0.00	112.00	1	1,107	0.09%
2023/01/06	0	0.00	3	111.00	112.00	-3	1,236	-0.24%
2023/01/04	0	0.00	3	112.00	111.50	-3	1,288	-0.23%
2023/01/03	0	0.00	1	112.50	112.50	-1	1,313	-0.08%
2022/12/30	1	107.50	5	108.00	108.00	-4	1,337	-0.30%
2022/12/29	6	106.00	0	0.00	107.00	6	1,343	0.45%
2022/12/23	0	0.00	2	107.25	110.00	-2	1,400	-0.14%
2022/12/20	1	110.50	1	109.50	108.50	0	1,470	0.00%
2022/12/16	3	112.50	2	112.50	112.50	1	1,541	0.06%
2022/12/14	1	114.00	2	113.50	114.50	-1	1,567	-0.06%
2022/12/13	3	112.00	0	0.00	111.50	3	1,581	0.19%
2022/12/12	12	114.17	5	113.00	113.50	7	1,591	0.44%
2022/12/09	9	117.94	5	118.50	118.50	4	1,654	0.24%
2022/12/07	6	120.33	0	0.00	119.50	6	1,768	0.34%
2022/12/06	0	0.00	5	127.70	123.50	-5	1,775	-0.28%
2022/12/05	5	125.60	5	127.50	127.00	0	1,773	0.00%
2022/12/02	3	126.00	0	0.00	126.00	3	1,779	0.17%
2022/12/01	0	0.00	8	123.38	125.00	-8	1,796	-0.45%
2022/11/30	1	123.00	18	122.53	123.00	-17	1,806	-0.94%
2022/11/29	10	124.60	4	123.00	122.00	6	1,815	0.33%
2022/11/28	1	122.00	10	122.65	123.00	-9	1,899	-0.47%
2022/11/25	2	119.25	0	0.00	117.00	2	1,975	0.10%
2022/11/24	0	0.00	1	119.00	119.50	-1	2,031	-0.05%
2022/11/23	3	115.83	0	0.00	117.00	3	2,073	0.14%
2022/11/22	6	117.92	0	0.00	117.00	6	2,102	0.29%
2022/11/21	10	120.45	3	120.50	119.50	7	2,164	0.32%
2022/11/18	2	127.25	2	124.50	123.00	0	2,342	0.00%
2022/11/17	4	125.38	9	125.83	126.50	-5	2,500	-0.20%
2022/11/16	4	120.75	4	121.00	121.00	0	2,472	0.00%
2022/11/15	1	117.00	0	0.00	117.50	1	2,423	0.04%
2022/11/11	6	118.33	8.2	118.61	116.50	-2.2	2,495	-0.09%
2022/11/09	2	119.25	0	0.00	119.00	2	2,636	0.08%
2022/11/08	0.1	120.50	0	0.00	118.50	0.1	2,650	0.00%
2022/11/07	0	0.00	2	118.50	120.50	-2	2,746	-0.07%
2022/11/04	1.1	116.10	0	0.00	118.00	1.1	2,796	0.04%
2022/11/03	0.1	119.00	4	119.00	119.00	-3.9	2,842	-0.14%
2022/11/02	4	120.00	0	0.00	118.00	4	2,938	0.14%
2022/10/28	1	112.50	1	114.00	113.00	0	3,378	0.00%
2022/10/27	0	0.00	1	115.00	115.00	-1	3,606	-0.03%
2022/10/20	7	112.57	7	112.36	112.50	0	4,103	0.00%
2022/10/18	2	116.50	2	118.75	117.50	0	4,103	0.00%
2022/10/17	2	117.75	1	117.00	118.50	1	4,093	0.02%
2022/10/14	3	118.67	2	120.25	118.00	1	4,079	0.02%
2022/10/13	3	121.33	3	118.00	117.00	0	4,085	0.00%
2022/10/12	0	0.00	1	128.00	130.00	-1	4,099	-0.02%
2022/10/11	1	127.00	0	0.00	128.00	1	4,151	0.02%
2022/10/04	2	138.50	7	138.86	139.00	-5	4,331	-0.12%
2022/09/30	4	134.00	0	0.00	134.50	4	4,598	0.09%
2022/09/29	1	135.50	0	0.00	134.50	1	4,641	0.02%
2022/09/28	0	0.00	7	132.64	132.00	-7	4,711	-0.15%
2022/09/27	11	139.00	4	138.50	138.50	7	4,856	0.14%
2022/09/26	0	0.00	5.2	140.19	138.00	-5.2	4,914	-0.11%
2022/09/23	8.1	150.44	1	148.00	147.00	7.1	4,966	0.14%
2022/09/22	1.1	156.36	0	0.00	157.00	1.1	5,085	0.02%
2022/09/19	1	158.50	1	153.50	153.50	0	5,160	0.00%
2022/09/16	9	163.72	8	160.44	159.00	1	5,159	0.02%
2022/09/15	5	166.80	5	168.70	170.50	0	5,095	0.00%
2022/09/14	6	160.92	6	163.00	164.00	0	5,028	0.00%
2022/09/07	1	152.50	1	151.00	151.00	0	5,087	0.00%
2022/09/06	1	156.00	1	160.50	156.00	0	5,220	0.00%
2022/09/05	3	161.00	1	162.50	161.50	2	5,397	0.04%
2022/09/02	6	167.33	6	167.00	165.50	0	5,521	0.00%
2022/09/01	6	168.17	5	169.60	169.00	1	5,418	0.02%
2022/08/31	6	168.25	12	165.21	164.50	-6	5,309	-0.11%
2022/08/30	6	163.08	3	164.17	165.00	3	5,243	0.06%
2022/08/26	12	164.29	7	163.00	161.00	5	5,156	0.10%
2022/08/25	24	167.33	22	167.45	166.50	2	5,081	0.04%
2022/08/24	21	164.86	19	163.74	164.00	2	4,892	0.04%
2022/08/23	3	157.17	7	157.00	154.50	-4	4,697	-0.09%
2022/08/22	1	153.50	0	0.00	153.00	1	4,652	0.02%
2022/08/19	1	158.00	2	160.00	156.50	-1	4,634	-0.02%
2022/08/18	2	157.50	0	0.00	157.00	2	4,587	0.04%
2022/08/17	1	155.50	1	151.50	152.00	0	4,546	0.00%
2022/08/16	12	156.42	9	156.83	153.50	3	4,518	0.07%
2022/08/12	13	156.50	13	152.27	151.00	0	4,367	0.00%
2022/08/11	7	155.86	7	155.14	155.50	0	4,261	0.00%
2022/08/10	5	154.70	4	155.00	155.50	1	4,197	0.02%
2022/08/09	22	154.02	16	154.56	154.00	6	4,142	0.14%
2022/08/08	3	160.83	5	160.10	155.50	-2	4,050	-0.05%
2022/08/05	4	166.25	4	166.63	166.00	0	3,942	0.00%
2022/08/04	21	160.43	20	160.45	167.00	1	3,794	0.03%
2022/08/03	11	156.50	12	155.79	160.00	-1	3,618	-0.03%
2022/08/02	16	149.06	17	149.32	153.00	-1	3,378	-0.03%
2022/08/01	2	145.50	2	138.25	145.00	0	3,078	0.00%
2022/07/29	0	0.00	1	130.50	134.00	-1	2,882	-0.03%
2022/07/28	1	130.50	0	0.00	128.50	1	2,861	0.03%
2022/07/26	3	128.83	1	127.50	128.00	2	2,851	0.07%
2022/07/25	1	132.50	0	0.00	133.50	1	2,840	0.04%
2022/07/22	5	133.10	0	0.00	131.50	5	2,821	0.18%
2022/07/20	12	140.13	11	136.41	134.50	1	2,783	0.04%
2022/07/19	2	135.00	2	134.25	135.00	0	2,714	0.00%
2022/07/18	1	139.00	0	0.00	140.00	1	2,676	0.04%
2022/07/15	2	136.50	0	0.00	134.00	2	2,611	0.08%
2022/07/13	4	140.50	3	136.50	136.50	1	2,539	0.04%
2022/07/12	5	140.00	5	138.70	138.00	0	2,474	0.00%
2022/07/11	4	140.13	4	141.25	140.00	0	2,404	0.00%
2022/07/08	1	140.00	2	138.75	135.00	-1	2,278	-0.04%
2022/07/07	1	130.50	4	131.13	133.00	-3	2,177	-0.14%
2022/07/06	5	131.70	2	131.75	130.00	3	2,136	0.14%
2022/07/05	9	139.00	7	140.43	140.50	2	2,054	0.10%
2022/07/01	3	128.67	3	127.50	122.50	0	1,793	0.00%
2022/06/30	3	137.17	3.1	136.19	133.00	-0.1	1,688	-0.01%
2022/06/29	0	0.00	10	132.50	133.50	-10	1,537	-0.65%
2022/06/28	11	122.77	2	125.00	121.50	9	1,474	0.61%
2022/06/24	1	114.00	1	117.50	113.50	0	1,402	0.00%
2022/06/23	2	113.25	3	114.33	113.00	-1	1,379	-0.07%
2022/06/22	1	113.50	0	0.00	110.00	1	1,354	0.07%
2022/06/21	1.1	114.36	1	116.00	117.00	0.1	1,332	0.01%
2022/06/20	1	116.50	1	113.50	112.50	0	1,307	0.00%
2022/06/17	3	119.67	4	116.63	118.00	-1	1,268	-0.08%
2022/06/16	5	126.20	4	127.75	121.50	1	1,224	0.08%
2022/06/15	6	138.25	5	136.10	130.00	1	1,138	0.09%
2022/06/14	5	128.20	5	134.30	137.00	0	969	0.00%
2022/06/13	1	131.50	1	135.00	140.00	0	759	0.00%
2022/06/08	1	121.00	1	123.00	121.00	0	599	0.00%
2022/06/06	0	0.00	3	125.33	126.00	-3	586	-0.51%
2022/06/01	1	123.50	0	0.00	123.00	1	574	0.17%
2022/05/30	2	125.75	1	124.50	124.50	1	560	0.18%
2022/05/26	0	0.00	5	125.40	123.50	-5	550	-0.91%
2022/05/23	10	125.75	15	124.67	123.50	-5	536	-0.93%
2022/05/20	0	0.00	1	118.00	118.50	-1	515	-0.19%
2022/05/19	1	119.50	0	0.00	119.50	1	514	0.19%
2022/05/18	2	117.50	2	118.50	118.00	0	509	0.00%
2022/05/16	1	116.00	1	117.00	115.50	0	501	0.00%
2022/05/13	0	0.00	1	114.00	114.50	-1	485	-0.21%
2022/05/05	5	122.50	5	121.50	123.00	0	433	0.00%
2022/05/04	3	118.50	3	121.00	122.50	0	425	0.00%
2022/05/03	1	118.00	1	119.00	117.50	0	421	0.00%
2022/04/29	1	123.00	0	0.00	119.00	1	402	0.25%
2022/04/26	0	0.00	1	122.00	120.50	-1	379	-0.26%
2022/04/20	0	0.00	0.3	124.00	123.00	-0.3	361	-0.08%
2022/04/19	1	126.00	8	125.56	121.00	-7	357	-1.96%
2022/04/15	5	121.80	1	123.50	123.50	4	328	1.22%
2022/04/14	3	121.00	3	122.00	123.50	0	331	0.00%
2022/04/13	1	113.00	1	114.50	119.50	0	290	0.00%
2022/03/02	0	0.00	1	102.00	101.00	-1	712	-0.14%
2022/02/24	1	98.50	0	0.00	98.40	1	717	0.14%
2022/02/16	0	0.00	1	104.00	104.50	-1	808	-0.12%
2022/02/14	1	107.00	1	104.00	104.00	0	838	0.00%
2022/02/11	1	111.50	0	0.00	111.50	1	835	0.12%
2022/01/24	1	112.50	0	0.00	114.00	1	828	0.12%
2022/01/21	0	0.00	1	115.00	113.00	-1	826	-0.12%
2022/01/20	1	117.00	7	117.00	117.00	-6	828	-0.72%
2022/01/14	0	0.00	1	119.50	119.50	-1	833	-0.12%
2022/01/10	0	0.00	2	119.00	119.00	-2	805	-0.25%
2022/01/07	2	118.25	1	125.00	119.00	1	803	0.12%
2022/01/06	1	124.50	0	0.00	124.00	1	783	0.13%
2021/12/30	0	0.00	1	122.50	123.50	-1	733	-0.14%
2021/12/29	1	120.00	0	0.00	121.50	1	728	0.14%
2021/12/28	1	121.00	0	0.00	121.50	1	724	0.14%
2021/12/27	3	124.50	0	0.00	122.00	3	723	0.41%
2021/12/22	1	119.00	0	0.00	119.50	1	692	0.14%
2021/12/17	4	129.63	2	131.00	126.50	2	646	0.31%
2021/12/16	12	132.08	7	128.00	128.00	5	589	0.85%
2021/12/15	1	129.50	1.4	133.50	136.00	-0.4	492	-0.08%
2021/12/14	3	123.33	3	126.67	124.00	0	440	0.00%
2021/12/13	10	125.95	11	123.91	120.50	-1	392	-0.25%
2021/12/07	0	0.00	1	107.00	108.50	-1	280	-0.36%
2021/11/30	0	0.00	1	110.00	108.00	-1	269	-0.37%
2021/11/24	2	108.50	2	108.00	108.00	0	255	0.00%
2021/11/23	0	0.00	5	106.00	106.50	-5	250	-1.99%
2021/11/22	2	108.75	1	109.50	107.00	1	245	0.41%
2021/11/19	1	102.50	1	104.00	103.50	0	237	0.00%
2021/11/17	0	0.00	0.1	107.07	109.00	-0.1	224	-0.05%
2021/11/16	1	109.00	2	107.25	108.00	-1	212	-0.47%
2021/11/15	8	107.19	1	103.50	106.50	7	186	3.75%
2021/11/10	0.1	92.10	0	0.00	92.00	0.1	98	0.11%
2021/11/02	7	88.80	0	0.00	87.00	7	83	8.42%
2021/09/28	1	79.10	0	0.00	79.50	1	58	1.71%
2021/03/30	0	0.00	1	81.50	81.00	-1	90	-1.10%
2021/03/26	1	81.30	0	0.00	82.20	1	88	1.13%
2021/03/22	1	82.90	1	83.10	83.10	0	82	0.00%
2021/03/19	1	84.00	1	84.30	84.30	0	80	0.00%
2021/03/12	0	0.00	2	79.10	78.90	-2	72	-2.75%
2021/03/04	1	77.40	0	0.00	77.70	1	69	1.44%
2021/02/24	1	78.70	0	0.00	78.50	1	67	1.49%
2021/01/29	0	77.90	0	0.00	77.20	0	60	0.00%
2021/01/26	0	0.00	4	77.80	77.70	-4	57	-6.91%
2021/01/20	0	0.00	2	79.90	78.50	-2	56	-3.55%
2020/09/16	0	0.00	8	83.55	84.00	-8	88	-9.03%
2020/07/17	0	0.00	6	85.05	86.00	-6	84	-7.13%
2020/06/30	0	0.00	1	83.80	83.70	-1	101	-0.99%
2020/06/24	0	0.00	1	83.80	84.30	-1	107	-0.93%
2020/06/23	6	84.13	0	0.00	84.10	6	109	5.46%
2020/06/11	1	87.60	0	0.00	85.40	1	133	0.75%
2020/06/10	1	84.80	0	0.00	84.70	1	132	0.75%
2020/05/27	0	0.00	1	85.40	85.50	-1	149	-0.67%
2020/05/22	2	85.10	0	0.00	85.20	2	151	1.32%
2020/05/12	1	90.20	0	0.00	91.00	1	151	0.66%
2020/04/30	0	0.00	2	90.70	91.80	-2	151	-1.32%
2020/04/28	1	89.20	0	0.00	89.80	1	152	0.66%
2020/04/27	1	84.60	0	0.00	87.80	1	154	0.65%
2020/04/23	0	0.00	2	82.40	82.70	-2	152	-1.32%
2020/04/21	1	80.30	0	0.00	79.10	1	150	0.66%
2020/04/17	0	0.00	1	82.60	83.00	-1	150	-0.66%
2020/04/13	0	0.00	2	80.80	80.50	-2	147	-1.36%
2020/04/06	3	76.90	0	0.00	78.70	3	143	2.09%
2020/03/23	0.1	65.00	0	0.00	64.00	0.1	128	0.08%
2020/03/16	1	78.40	1	77.60	75.70	0	107	0.00%
2020/03/12	0	0.00	0.2	85.00	84.80	-0.2	99	-0.21%
2020/03/06	0	0.00	2	94.90	95.00	-2	86	-2.32%
2020/02/25	0	0.00	3	98.30	98.30	-3	83	-3.61%
2020/02/03	0	0.00	0.3	99.40	99.10	-0.3	79	-0.31%
2020/01/30	3	100.17	0	0.00	100.00	3	80	3.71%
2020/01/17	0	0.00	1.7	102.50	103.00	-1.7	76	-2.18%
2020/01/08	1	103.00	0	0.00	103.00	1	79	1.26%
2019/12/06	0	0.00	0.1	101.50	102.00	-0.1	90	-0.16%
2019/12/05	0	0.00	0.1	103.00	102.00	-0.1	91	-0.11%
2019/12/03	0	0.00	2	101.50	101.50	-2	92	-2.16%
2019/11/08	0	0.00	1	103.50	103.50	-1	124	-0.81%
2019/10/22	0	0.00	3	106.67	106.50	-3	180	-1.67%
2019/10/09	1	107.00	0	0.00	106.50	1	176	0.57%
2019/10/07	1	108.50	0	0.00	108.50	1	174	0.57%
2019/10/04	1	109.00	1	109.00	109.50	0	173	0.00%
2019/10/03	0	0.00	1	108.00	108.50	-1	172	-0.58%
2019/09/25	1	110.00	0	0.00	109.50	1	170	0.58%
2019/09/23	1	112.00	0	0.00	112.00	1	169	0.59%
2019/09/18	2	109.00	0	0.00	109.00	2	167	1.20%
2019/09/10	0	0.00	2	111.50	111.50	-2	165	-1.21%
2019/09/05	1	109.50	0	0.00	109.50	1	162	0.62%
2019/08/23	1	112.50	0	0.00	112.50	1	156	0.64%
2019/08/19	0	0.00	1	112.50	111.50	-1	140	-0.71%
2019/08/15	1	105.50	0	0.00	106.00	1	129	0.77%
2019/08/13	0	0.00	1	109.00	108.50	-1	125	-0.80%
2019/08/08	2	109.00	0	0.00	108.50	2	122	1.64%
2019/08/01	1	110.50	0	0.00	109.50	1	114	0.87%
2019/07/31	1	115.50	0	0.00	116.00	1	108	0.92%
2019/07/29	0	0.00	1	117.50	117.50	-1	94	-1.06%
2019/07/25	1	111.50	1	112.00	111.50	0	73	0.00%
2019/07/24	1	108.50	0	0.00	110.00	1	68	1.45%
2019/07/19	1	106.50	0	0.00	106.50	1	64	1.54%
2019/06/10	0	105.00	0	0.00	104.00	0	99	0.04%
2019/05/16	1	104.00	0	0.00	104.00	1	132	0.75%
2019/04/10	1	108.00	0	0.00	108.00	1	136	0.73%
2019/04/03	0	0.00	1	108.50	110.00	-1	135	-0.74%
2019/04/01	1	107.50	0	0.00	107.00	1	134	0.74%
2019/03/25	0	0.00	1	108.50	108.50	-1	129	-0.77%
2019/03/19	1	114.00	0	0.00	112.50	1	122	0.82%
2019/03/08	2	111.00	0.3	113.00	112.50	1.7	144	1.16%
2019/03/07	1	114.00	2	111.00	112.00	-1	148	-0.67%
2019/02/22	0	0.00	0.3	110.00	108.50	-0.3	133	-0.19%
2019/02/14	0	0.00	0.1	111.50	110.00	-0.1	128	-0.08%
2019/02/13	0	0.00	1	109.50	109.00	-1	126	-0.79%
2019/01/28	0	0.00	1	107.50	106.50	-1	121	-0.82%
2019/01/18	0	0.00	0	105.50	104.50	0	117	-0.02%
2019/01/11	0	0.00	1	104.50	104.00	-1	124	-0.80%
2019/01/08	0	0.00	0.4	102.00	100.00	-0.4	118	-0.31%
2019/01/04	2	97.05	0.4	99.90	99.00	1.6	120	1.34%
2019/01/02	0	0.00	0.1	102.50	100.50	-0.1	123	-0.09%
2018/12/19	0	0.00	0.7	109.00	106.00	-0.7	120	-0.60%
2018/12/14	0	0.00	0.6	109.00	107.50	-0.6	118	-0.52%
2018/12/13	0	0.00	1	110.50	109.00	-1	117	-0.85%
2018/12/12	0	0.00	1	109.00	108.50	-1	114	-0.87%
2018/12/06	1	105.00	0	0.00	104.50	1	105	0.94%
2018/12/04	0	0.00	2	109.25	110.50	-2	97	-2.05%
2018/12/03	0	0.00	3	101.00	104.00	-3	88	-3.37%
2018/11/29	0	0.00	0.4	94.30	93.60	-0.4	73	-0.57%
2018/11/27	0	0.00	0.4	93.40	92.20	-0.4	70	-0.60%
2018/11/23	1	91.50	0.2	92.90	91.20	0.8	69	1.14%
2018/11/08	1	96.60	1	99.00	97.20	0	67	0.00%
2018/11/05	0	0.00	0.4	96.40	95.10	-0.4	71	-0.51%
2018/11/01	0	0.00	0.5	95.40	94.00	-0.5	77	-0.70%
2018/10/31	0	0.00	0.4	95.00	94.20	-0.4	83	-0.49%
2018/10/29	0	0.00	1.1	91.51	91.60	-1.1	92	-1.19%
2018/10/26	1	91.90	1.4	94.71	91.30	-0.4	96	-0.36%
2018/10/25	1	92.50	2	91.50	91.80	-1	97	-1.03%
2018/10/24	0	0.00	0.2	97.50	94.60	-0.2	101	-0.17%
2018/10/23	0	0.00	0.1	98.70	96.70	-0.1	101	-0.06%
2018/10/22	0	0.00	0.1	98.90	97.80	-0.1	103	-0.07%
2018/10/19	2	97.05	0	0.00	95.10	2	104	1.91%
2018/10/12	1	99.10	0.3	103.00	101.50	0.7	102	0.73%
2018/10/11	2	102.50	0	0.00	101.50	2	103	1.93%
2018/10/04	1	109.50	0	0.00	109.00	1	112	0.89%
2018/10/03	0	0.00	0.4	115.50	111.00	-0.4	114	-0.35%
2018/10/02	0	0.00	0.1	113.50	111.50	-0.1	117	-0.05%
2018/09/25	0	0.00	0.7	113.00	110.50	-0.7	122	-0.58%
2018/09/05	2	112.00	0	0.00	112.00	2	127	1.57%
2018/09/04	0	113.00	0	0.00	112.00	0	128	0.03%
2018/08/30	0	0.00	0	113.50	112.00	0	131	-0.01%
2018/08/24	1	109.50	0	0.00	109.50	1	131	0.76%
2018/08/15	1	110.00	0	0.00	109.50	1	129	0.77%
2018/08/13	0	0.00	0.1	114.00	112.00	-0.1	128	-0.09%
2018/08/10	0	0.00	0.8	115.50	114.50	-0.8	126	-0.62%
2018/08/08	0	0.00	6	115.08	114.50	-6	124	-4.81%
2018/08/07	1	119.00	1	121.00	120.00	0	120	0.00%
2018/08/03	0	0.00	1	117.50	118.00	-1	111	-0.90%
2018/07/31	1	112.00	0	0.00	112.50	1	101	0.99%
2018/07/30	1	114.00	0	0.00	114.00	1	96	1.04%
2018/07/24	2	114.50	0	0.00	114.00	2	98	2.03%
2018/07/19	2	117.25	0.3	119.50	116.50	1.7	109	1.55%
2018/07/16	0	0.00	3	118.83	120.50	-3	104	-2.88%
2018/07/10	0	112.50	0	0.00	110.50	0	95	0.04%
2018/07/06	2	108.25	0	0.00	106.00	2	92	2.17%
2018/07/05	2	111.75	0	0.00	110.50	2	89	2.24%
2018/06/28	0	0.00	0.2	123.00	115.00	-0.2	97	-0.20%
2018/06/26	2	114.25	0	0.00	114.50	2	97	2.05%
2018/06/25	2	114.50	0	0.00	115.00	2	98	2.04%
2018/06/21	0	117.50	0	0.00	116.50	0	100	0.03%
2018/06/19	1	117.00	0	0.00	115.00	1	101	0.98%
2018/06/07	1	118.50	0	0.00	119.50	1	98	1.01%
2018/05/31	0	0.00	0.1	122.00	118.00	-0.1	105	-0.10%
2018/05/24	0	122.50	0	0.00	120.00	0	109	0.03%
2018/05/22	0	0.00	0.3	126.00	121.50	-0.3	109	-0.24%
2018/05/16	0	0.00	1	120.00	120.50	-1	113	-0.88%
2018/05/14	1	120.00	0	0.00	120.00	1	119	0.84%
2018/05/11	0	0.00	0.1	121.00	120.00	-0.1	121	-0.12%
2018/03/23	1	132.00	0	0.00	134.00	1	127	0.79%
2018/03/12	0	0.00	1	138.50	138.00	-1	137	-0.73%
2018/03/09	0	133.50	0	0.00	134.00	0	136	0.03%
2018/03/05	0	0.00	0.4	135.00	132.50	-0.4	145	-0.27%
2018/02/23	0	0.00	0.6	137.00	136.00	-0.6	174	-0.34%
2018/02/22	0	135.00	0	0.00	135.00	0	179	0.02%
2018/02/21	0	135.00	0	0.00	134.00	0	183	0.02%
2018/02/06	1	132.50	0	0.00	131.00	1	209	0.48%
2018/02/01	0	0.00	0.2	147.00	141.50	-0.2	218	-0.11%
2018/01/31	1	139.50	0	0.00	140.50	1	239	0.42%
2018/01/30	1	140.50	0	0.00	141.50	1	240	0.42%
2018/01/24	0	144.50	0.3	144.50	143.50	-0.3	243	-0.12%
2018/01/22	0	0.00	1	144.50	144.50	-1	248	-0.40%
2018/01/19	0	0.00	2	145.00	143.00	-2	251	-0.80%
2018/01/18	0	144.00	1	142.50	144.00	-1	247	-0.39%
2018/01/10	0	138.50	0	0.00	138.50	0	245	0.02%
2018/01/05	0.1	139.50	0	0.00	138.00	0.1	243	0.02%
2018/01/02	0	0.00	0.1	139.50	138.00	-0.1	248	-0.04%