振樺電 (8114)-新光-桃園券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
121.5
漲跌
▲1.0
漲幅
+0.83%
成交量
231張
產業
上市電腦週邊類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.1	113.50	0	0.00	114.50	0.1	324	0.03%
2024/04/19	0	0.00	15	113.00	111.00	-15	330	-4.54%
2024/04/18	0	0.00	2	114.00	114.00	-2	331	-0.60%
2024/04/17	0	114.00	0	0.00	113.00	0	331	0.01%
2024/04/16	2.1	111.77	0	0.00	112.00	2.1	331	0.64%
2024/04/15	16	116.13	0	0.00	115.00	16	329	4.85%
2024/03/25	0	0.00	1	119.50	119.00	-1	375	-0.27%
2024/03/22	0	120.50	0	0.00	121.00	0	378	0.01%
2024/03/18	0	0.00	4	117.25	117.50	-4	394	-1.01%
2024/03/15	0.1	117.00	0	0.00	116.00	0.1	393	0.03%
2024/03/14	0	117.50	0	0.00	116.50	0	391	0.01%
2024/03/13	1	118.00	0	0.00	117.50	1	391	0.27%
2024/03/12	1.1	119.64	0	0.00	119.50	1.1	388	0.28%
2024/03/11	0.2	117.75	0	0.00	116.50	0.2	384	0.05%
2024/03/08	3.1	123.52	2.1	118.26	118.00	1	380	0.26%
2024/03/07	2.3	129.22	1	132.00	128.50	1.3	362	0.36%
2024/03/06	2	132.75	1	134.00	132.00	1	358	0.28%
2024/03/05	8	132.94	8	133.50	135.00	0	351	0.00%
2024/03/04	2	130.00	1	130.00	130.00	1	331	0.30%
2024/03/01	4	128.75	4.3	129.52	129.50	-0.3	324	-0.08%
2024/02/29	1	128.50	0	0.00	130.00	1	318	0.31%
2024/02/26	1	129.50	1	128.52	128.50	0	298	-0.01%
2024/02/23	2	128.00	16.1	128.82	123.50	-14.1	268	-5.25%
2024/02/22	1	118.00	0	0.00	118.00	1	226	0.44%
2024/02/19	0.1	114.50	0	0.00	114.00	0.1	235	0.04%
2024/02/15	0	0.00	3	115.00	114.50	-3	235	-1.27%
2024/01/30	2	118.50	0	0.00	118.50	2	241	0.83%
2024/01/25	10	119.00	0	0.00	118.00	10	257	3.89%
2024/01/19	0.1	117.50	0	0.00	117.00	0.1	266	0.04%
2024/01/12	10	118.00	10	119.50	118.00	0	263	0.00%
2023/12/27	0	0.00	0	125.00	125.50	0	291	-0.01%
2023/12/26	0	0.00	10.1	120.51	122.50	-10.1	265	-3.79%
2023/12/22	0.1	115.50	0	0.00	115.50	0.1	252	0.02%
2023/12/19	10	117.00	2	119.00	117.50	8	250	3.19%
2023/12/18	2	120.00	1	121.00	120.00	1	249	0.40%
2023/12/14	0.1	122.50	1	122.50	120.50	-0.9	245	-0.37%
2023/12/13	1	120.50	0.5	119.50	120.50	0.5	235	0.21%
2023/12/08	2	116.00	0	0.00	116.00	2	218	0.92%
2023/12/07	0.1	114.50	0	0.00	114.00	0.1	216	0.07%
2023/12/05	0.1	114.50	0	0.00	115.50	0.1	220	0.02%
2023/11/30	0.3	115.00	0	0.00	115.50	0.3	215	0.14%
2023/11/17	1	113.00	0	0.00	113.50	1	218	0.46%
2023/11/16	1	111.50	0	0.00	112.00	1	214	0.47%
2023/11/09	2	107.00	0	0.00	107.00	2	210	0.95%
2023/11/06	0	0.00	1	106.00	106.00	-1	220	-0.45%
2023/11/03	1	104.50	1	105.00	104.00	0	216	0.00%
2023/10/27	0	0.00	17	102.21	102.00	-17	221	-7.69%
2023/10/24	1	103.50	0	0.00	103.50	1	229	0.44%
2023/10/20	2	104.00	0	0.00	104.00	2	238	0.84%
2023/10/19	7	105.36	0	0.00	105.00	7	241	2.90%
2023/10/18	2	107.00	0	0.00	107.00	2	245	0.82%
2023/10/17	4	107.00	0	0.00	106.50	4	234	1.71%
2023/10/16	1	108.00	0	0.00	108.00	1	236	0.42%
2023/10/12	1	108.50	0	0.00	108.50	1	242	0.41%
2023/10/11	0	0.00	12.2	108.18	109.50	-12.2	260	-4.68%
2023/09/05	0	107.50	0	0.00	106.00	0	714	0.00%
2023/08/18	2	102.50	3	102.00	102.50	-1	736	-0.14%
2023/08/17	1	102.50	0.2	102.25	102.50	0.8	736	0.11%
2023/08/14	0.1	100.50	0	0.00	100.00	0.1	736	0.01%
2023/08/08	0.1	107.00	0	0.00	105.50	0.1	741	0.01%
2023/08/02	10	110.00	0	0.00	109.00	10	736	1.36%
2023/07/31	0.1	113.00	1	114.50	112.50	-0.9	731	-0.12%
2023/07/27	0	0.00	8	114.00	114.50	-8	725	-1.10%
2023/07/26	8	112.50	7	114.50	112.00	1	722	0.14%
2023/07/25	5	113.40	0	0.00	114.50	5	719	0.70%
2023/07/24	2	114.00	0	0.00	113.00	2	712	0.28%
2023/07/20	0	0.00	9	114.50	114.50	-9	704	-1.28%
2023/07/19	1	111.50	0	0.00	110.50	1	700	0.14%
2023/07/18	3	113.50	1	113.50	112.50	2	700	0.29%
2023/07/17	6	114.58	0	0.00	114.50	6	702	0.85%
2023/07/14	2	116.50	4	118.00	116.50	-2	700	-0.29%
2023/07/13	1	116.50	1	118.50	115.50	0	683	0.00%
2023/07/12	0	0.00	1	115.50	115.50	-1	663	-0.15%
2023/07/11	1	111.50	1	111.00	111.50	0	651	0.00%
2023/07/10	0.1	110.00	0	0.00	109.00	0.1	649	0.02%
2023/07/07	2	110.25	0	0.00	110.00	2	652	0.31%
2023/07/06	0	114.50	0	0.00	113.00	0	651	0.00%
2023/07/05	0	0.00	1	121.50	121.50	-1	647	-0.15%
2023/07/04	0	121.50	3.4	120.32	121.50	-3.4	639	-0.53%
2023/06/27	1	115.50	1	116.00	115.50	0	635	0.00%
2023/06/26	3	119.33	3	119.00	118.50	0	625	0.00%
2023/06/21	0	0.00	1	121.00	121.50	-1	622	-0.16%
2023/06/19	0	0.00	4	119.63	119.50	-4	624	-0.64%
2023/06/16	3.1	122.13	2	120.50	121.50	1.1	623	0.18%
2023/06/15	3.1	124.35	3	125.67	125.00	0.1	607	0.02%
2023/06/14	8.4	129.07	2	126.50	127.00	6.4	600	1.07%
2023/06/13	10	128.50	4	126.88	126.00	6	538	1.12%
2023/06/12	3	120.33	5	121.60	121.50	-2	402	-0.50%
2023/06/07	0	0.00	1	111.00	112.50	-1	343	-0.29%
2023/06/05	1	110.50	0	0.00	109.50	1	361	0.28%
2023/06/02	2	110.50	0	0.00	110.00	2	365	0.55%
2023/05/29	0	0.00	1	108.00	108.00	-1	367	-0.27%
2023/05/19	2	108.00	0	0.00	107.50	2	396	0.50%
2023/05/15	0	0.00	5	103.50	104.00	-5	388	-1.29%
2023/05/12	5	101.50	0	0.00	102.50	5	389	1.28%
2023/05/10	0	0.00	1	106.00	106.50	-1	394	-0.25%
2023/05/02	0	106.00	0	0.00	107.00	0	416	0.00%
2023/04/28	1	106.00	0	0.00	106.00	1	424	0.24%
2023/04/27	1	105.50	10	106.00	105.50	-9	428	-2.10%
2023/04/26	4	103.25	0	0.00	105.00	4	429	0.93%
2023/04/25	5	105.00	0	0.00	105.00	5	430	1.16%
2023/04/21	0	107.25	0	0.00	106.50	0	432	0.00%
2023/04/17	1	112.00	0	0.00	111.50	1	429	0.23%
2023/04/14	1	112.00	2	112.00	112.00	-1	429	-0.23%
2023/04/13	2	112.00	1	112.00	111.50	1	436	0.23%
2023/04/12	0	113.83	0	0.00	112.50	0	437	0.00%
2023/03/23	0	0.00	8	112.50	112.50	-8	444	-1.80%
2023/03/22	0	0.00	1	113.50	113.50	-1	446	-0.22%
2023/03/21	1	109.50	0	0.00	110.00	1	451	0.22%
2023/03/20	1	109.00	0	0.00	109.00	1	470	0.21%
2023/03/17	10	110.65	2	110.50	111.50	8	484	1.65%
2023/03/10	3	119.83	0	0.00	119.50	3	538	0.56%
2023/03/08	0	0.00	1.2	126.42	125.00	-1.2	564	-0.21%
2023/03/07	0	0.00	7	125.36	124.50	-7	577	-1.21%
2023/03/06	3	125.48	2	124.00	123.50	1	605	0.17%
2023/02/24	1	123.00	0	0.00	120.00	1	662	0.15%
2023/02/22	0	0.00	0.3	120.00	119.00	-0.3	714	-0.05%
2023/02/21	0	0.00	7	123.00	122.00	-7	784	-0.89%
2023/02/20	0	0.00	2	122.00	120.50	-2	846	-0.24%
2023/02/17	0	0.00	0.1	118.50	120.50	-0.1	856	-0.01%
2023/02/14	1	117.00	0	0.00	117.00	1	904	0.11%
2023/02/10	0	0.00	1	117.50	116.00	-1	936	-0.11%
2023/02/09	1.1	117.05	3	117.50	117.00	-1.9	950	-0.20%
2023/02/06	0	0.00	1	119.50	118.00	-1	976	-0.10%
2023/02/01	1	116.50	1	117.50	117.50	0	1,002	0.00%
2023/01/31	1	117.00	1	116.00	116.50	0	1,011	0.00%
2023/01/30	7	115.71	0	0.00	115.00	7	1,022	0.68%
2023/01/17	0	0.00	1	114.50	114.00	-1	1,023	-0.10%
2023/01/16	0	0.00	1	112.00	113.00	-1	1,036	-0.10%
2023/01/13	0	0.00	11	109.50	109.50	-11	1,060	-1.04%
2023/01/09	10	113.50	0	0.00	113.00	10	1,172	0.85%
2023/01/05	1	112.00	1	110.00	110.00	0	1,270	0.00%
2023/01/03	0	0.00	2	109.00	112.50	-2	1,313	-0.15%
2022/12/30	0	0.00	1	109.00	108.00	-1	1,337	-0.07%
2022/12/28	1	109.00	1	108.50	108.00	0	1,355	0.00%
2022/12/27	1	111.50	0	0.00	110.00	1	1,375	0.07%
2022/12/26	1	110.50	1	110.00	110.50	0	1,384	0.00%
2022/12/22	1	110.50	1	109.50	109.00	0	1,419	0.00%
2022/12/21	0	0.00	2	109.00	109.00	-2	1,447	-0.14%
2022/12/15	2	114.00	0	0.00	114.50	2	1,555	0.13%
2022/12/14	1	114.00	1	114.00	114.50	0	1,567	0.00%
2022/12/09	2	118.50	2	119.50	118.50	0	1,654	0.00%
2022/12/08	0	0.00	1	120.00	122.00	-1	1,713	-0.06%
2022/12/07	2	122.03	2	123.00	119.50	0	1,768	0.00%
2022/12/06	8	127.25	5.5	124.27	123.50	2.5	1,775	0.14%
2022/12/05	1	125.00	1	128.00	127.00	0	1,773	0.00%
2022/12/02	1.5	126.57	0	0.00	126.00	1.5	1,779	0.08%
2022/12/01	1	123.50	4	124.50	125.00	-3	1,796	-0.17%
2022/11/29	1	121.50	0	0.00	122.00	1	1,815	0.06%
2022/11/28	2.5	121.76	0	0.00	123.00	2.5	1,899	0.13%
2022/11/25	1	120.50	1	117.00	117.00	0	1,975	0.00%
2022/11/24	5	119.00	1	117.50	119.50	4	2,031	0.20%
2022/11/23	3	117.00	3	115.83	117.00	0	2,073	0.00%
2022/11/22	3	117.50	5	117.50	117.00	-2	2,102	-0.10%
2022/11/21	2	121.25	1	119.00	119.50	1	2,164	0.05%
2022/11/18	0	0.00	2	127.50	123.00	-2	2,342	-0.09%
2022/11/17	6	128.67	6	125.17	126.50	0	2,500	0.00%
2022/11/16	7	122.00	3	124.67	121.00	4	2,472	0.16%
2022/11/15	0	0.00	4	116.88	117.50	-4	2,423	-0.17%
2022/11/11	3	120.50	3	119.67	116.50	0	2,495	0.00%
2022/11/09	1	118.50	1	119.00	119.00	0	2,636	0.00%
2022/11/08	3	120.67	0	0.00	118.50	3	2,650	0.11%
2022/11/04	1	115.00	1	116.00	118.00	0	2,796	0.00%
2022/11/03	3	119.00	0	0.00	119.00	3	2,842	0.11%
2022/11/02	10	117.50	0	0.00	118.00	10	2,938	0.34%
2022/10/24	2	113.75	2	114.00	113.50	0	4,106	0.00%
2022/10/19	1	118.50	0	0.00	115.00	1	4,096	0.02%
2022/10/17	1	116.00	1	117.50	118.50	0	4,093	0.00%
2022/10/14	2	117.50	2	117.00	118.00	0	4,079	0.00%
2022/10/13	5	120.00	7	122.93	117.00	-2	4,085	-0.05%
2022/10/12	5	130.10	2	130.00	130.00	3	4,099	0.07%
2022/10/11	1	128.00	1	126.51	128.00	0	4,151	0.00%
2022/10/07	1	133.50	11	135.27	133.00	-10	4,174	-0.24%
2022/10/05	5	141.00	0	0.00	138.50	5	4,264	0.12%
2022/10/04	2	139.00	1	139.00	139.00	1	4,331	0.02%
2022/09/30	1	132.50	1	131.50	134.50	0	4,598	0.00%
2022/09/29	1	136.00	1	136.50	134.50	0	4,641	0.00%
2022/09/28	2	134.75	2	135.75	132.00	0	4,711	0.00%
2022/09/27	1	137.00	0	0.00	138.50	1	4,856	0.02%
2022/09/23	1	153.50	2	147.26	147.00	-1	4,966	-0.02%
2022/09/22	1	150.04	3	154.83	157.00	-2	5,085	-0.04%
2022/09/21	1	151.50	0	0.00	153.00	1	5,127	0.02%
2022/09/20	2	152.50	2	152.50	153.00	0	5,161	0.00%
2022/09/19	12	154.33	8	156.63	153.50	4	5,160	0.08%
2022/09/16	20	161.98	15	161.43	159.00	5	5,159	0.10%
2022/09/15	6	167.83	14	168.32	170.50	-8	5,095	-0.16%
2022/09/14	14	161.57	9	161.72	164.00	5	5,028	0.10%
2022/09/13	1	155.00	1	156.00	158.50	0	4,992	0.00%
2022/09/12	0	0.00	1	158.50	158.00	-1	5,004	-0.02%
2022/09/08	6	155.08	7	155.86	154.50	-1	5,025	-0.02%
2022/09/07	8	151.44	1	150.50	151.00	7	5,087	0.14%
2022/09/06	4	162.00	6.1	161.50	156.00	-2.1	5,220	-0.04%
2022/09/05	3	164.00	32	161.34	161.50	-29	5,397	-0.54%
2022/09/02	9	167.94	16	172.03	165.50	-7	5,521	-0.13%
2022/09/01	21.1	168.96	22	168.91	169.00	-1	5,418	-0.02%
2022/08/31	6	166.33	4	166.25	164.50	2	5,309	0.04%
2022/08/30	7	164.07	17	163.35	165.00	-10	5,243	-0.19%
2022/08/29	15	158.97	9	158.72	158.50	6	5,195	0.12%
2022/08/26	25	163.76	34	163.44	161.00	-9	5,156	-0.17%
2022/08/25	65.1	168.63	46	167.43	166.50	19.1	5,081	0.38%
2022/08/24	31	164.50	23	164.30	164.00	8	4,892	0.16%
2022/08/23	20	157.08	14	155.57	154.50	6	4,697	0.13%
2022/08/22	6	153.58	1	153.50	153.00	5	4,652	0.11%
2022/08/19	3	157.17	30	157.50	156.50	-27	4,634	-0.58%
2022/08/18	2	153.50	14	155.96	157.00	-12	4,587	-0.26%
2022/08/17	2	153.75	1	154.50	152.00	1	4,546	0.02%
2022/08/16	109	157.99	76	160.85	153.50	33	4,518	0.73%	大買/
2022/08/15	5	151.70	5	152.00	151.00	0	4,395	0.00%
2022/08/12	23	153.83	35	152.80	151.00	-12	4,367	-0.27%
2022/08/11	34	155.94	19	156.39	155.50	15	4,261	0.35%
2022/08/10	9	155.06	10	155.10	155.50	-1	4,197	-0.02%
2022/08/09	31	154.05	30	152.73	154.00	1	4,142	0.02%
2022/08/08	16	158.13	24.1	155.63	155.50	-8.1	4,050	-0.20%
2022/08/05	22	164.23	20	164.80	166.00	2	3,942	0.05%
2022/08/04	50	162.08	50	159.14	167.00	0	3,794	0.00%
2022/08/03	20	155.33	21	155.02	160.00	-1	3,618	-0.03%
2022/08/02	52	148.96	57.4	148.87	153.00	-5.4	3,378	-0.16%
2022/08/01	11.1	143.10	10	144.60	145.00	1.1	3,078	0.03%
2022/07/29	17	132.91	8	131.06	134.00	9	2,882	0.31%
2022/07/28	2.4	130.54	1	129.50	128.50	1.4	2,861	0.05%
2022/07/27	1	128.50	1	128.50	129.50	0	2,853	0.00%
2022/07/26	1	128.50	3.1	129.32	128.00	-2.1	2,851	-0.07%
2022/07/25	1	132.50	1	133.00	133.50	0	2,840	0.00%
2022/07/22	1	132.50	1	131.50	131.50	0	2,821	0.00%
2022/07/21	1	131.00	4	133.00	134.00	-3	2,811	-0.11%
2022/07/20	20	138.30	11	136.68	134.50	9	2,783	0.32%
2022/07/19	5.1	135.09	5	135.50	135.00	0.1	2,714	0.00%
2022/07/18	18	139.50	19	140.05	140.00	-1	2,676	-0.04%
2022/07/15	4	135.63	14	135.14	134.00	-10	2,611	-0.38%
2022/07/14	8	135.94	9	134.33	137.50	-1	2,568	-0.04%
2022/07/13	25	139.08	13	137.96	136.50	12	2,539	0.47%
2022/07/12	10	138.30	11	138.91	138.00	-1	2,474	-0.04%
2022/07/11	37	139.74	36	140.32	140.00	1	2,404	0.04%
2022/07/08	12	137.17	36	136.58	135.00	-24	2,278	-1.05%
2022/07/07	20	130.55	7	130.71	133.00	13	2,177	0.60%
2022/07/06	7	133.64	12	133.67	130.00	-5	2,136	-0.23%
2022/07/05	38	138.80	22	136.73	140.50	16	2,054	0.78%
2022/07/04	8	132.31	8	132.88	133.50	0	1,880	0.00%
2022/07/01	5	133.80	5	130.10	122.50	0	1,793	0.00%
2022/06/30	32	137.38	29	136.09	133.00	3	1,688	0.18%
2022/06/29	14	125.14	34	127.32	133.50	-20	1,537	-1.30%
2022/06/28	32	122.70	21	124.57	121.50	11	1,474	0.75%
2022/06/27	23	116.74	23	118.57	118.50	0	1,424	0.00%
2022/06/24	11	116.27	11	117.32	113.50	0	1,402	0.00%
2022/06/23	11	113.77	13	115.00	113.00	-2	1,379	-0.14%
2022/06/22	2	111.50	1	113.00	110.00	1	1,354	0.07%
2022/06/20	1	114.00	1	113.50	112.50	0	1,307	0.00%
2022/06/17	1	115.50	1	116.00	118.00	0	1,268	0.00%
2022/06/16	6	129.00	6	129.50	121.50	0	1,224	0.00%
2022/06/15	27	138.54	20	134.68	130.00	7	1,138	0.61%
2022/06/14	25	137.46	25.1	135.12	137.00	-0.1	969	-0.01%
2022/06/13	8	135.88	12	137.17	140.00	-4	759	-0.53%
2022/06/10	2	126.50	2	127.00	127.50	0	610	0.00%
2022/06/06	11	126.32	10	125.70	126.00	1	586	0.17%
2022/06/02	1	120.00	2	121.00	123.00	-1	575	-0.17%
2022/06/01	4	126.63	1	123.00	123.00	3	574	0.52%
2022/05/26	10	125.80	10	123.00	123.50	0	550	0.00%
2022/05/25	1	118.00	1	123.00	123.00	0	547	0.00%
2022/05/24	1	120.50	1	120.50	118.00	0	544	0.00%
2022/05/23	18	123.19	15.1	121.38	123.50	2.9	536	0.54%
2022/05/20	0	0.00	2.9	118.53	118.50	-2.9	515	-0.56%
2022/05/19	0	0.00	1	117.50	119.50	-1	514	-0.19%
2022/05/17	4	117.63	0	0.00	117.50	4	507	0.79%
2022/05/13	0	0.00	1	114.50	114.50	-1	485	-0.21%
2022/05/12	4	111.00	4	107.50	104.50	0	472	0.00%
2022/05/11	2	104.00	3	103.83	104.00	-1	463	-0.22%
2022/05/10	0	0.00	1	109.00	110.50	-1	449	-0.22%
2022/05/09	3	111.83	2	112.75	112.00	1	446	0.22%
2022/05/05	1	121.50	0	0.00	123.00	1	433	0.23%
2022/05/03	3	124.00	3	119.50	117.50	0	421	0.00%
2022/04/29	2	121.50	1	125.50	119.00	1	402	0.25%
2022/04/28	0	0.00	0.5	121.00	121.50	-0.5	388	-0.13%
2022/04/27	0	0.00	1	116.50	120.50	-1	386	-0.26%
2022/04/26	0	0.00	1	122.50	120.50	-1	379	-0.26%
2022/04/22	1	124.50	1	122.00	122.00	0	369	0.00%
2022/04/21	2	124.00	1	125.00	124.00	1	361	0.28%
2022/04/20	1	124.50	1	125.00	123.00	0	361	0.00%
2022/04/19	3	126.33	5	125.40	121.00	-2	357	-0.56%
2022/04/14	3.5	122.64	2	123.75	123.50	1.5	331	0.45%
2022/04/13	1	118.00	2	118.75	119.50	-1	290	-0.34%
2022/04/12	1	108.00	0	0.00	109.00	1	283	0.35%
2022/04/11	5	108.70	4	109.75	110.50	1	278	0.36%
2022/03/25	0	0.00	1	102.50	102.50	-1	334	-0.30%
2022/03/23	1	102.00	0	0.00	101.00	1	407	0.25%
2022/03/22	1	99.50	0	0.00	100.50	1	498	0.20%
2022/03/08	1	96.20	1	94.80	95.10	0	702	0.00%
2022/02/17	0	0.00	2	102.50	103.00	-2	759	-0.26%
2022/02/14	1	104.00	0	0.00	104.00	1	838	0.12%
2022/02/11	1	111.50	0	0.00	111.50	1	835	0.12%
2022/02/07	0	0.00	1	112.00	113.00	-1	831	-0.12%
2022/01/24	0	0.00	0.1	112.75	114.00	-0.1	828	-0.01%
2022/01/21	1	113.00	1	113.50	113.00	0	826	0.00%
2022/01/11	0	0.00	5	117.50	118.00	-5	813	-0.61%
2022/01/10	0	0.00	2	119.50	119.00	-2	805	-0.25%
2022/01/07	2	119.00	1	120.50	119.00	1	803	0.12%
2022/01/06	1	127.00	1	124.00	124.00	0	783	0.00%
2022/01/05	6	129.75	4	128.75	128.00	2	777	0.26%
2022/01/04	2	127.50	1	126.01	127.00	1	754	0.13%
2022/01/03	2	123.00	4	125.50	124.00	-2	739	-0.27%
2021/12/30	2	121.75	0	0.00	123.50	2	733	0.27%
2021/12/29	2	119.75	0	0.00	121.50	2	728	0.27%
2021/12/27	0	0.00	0	124.12	122.00	0	723	-0.01%
2021/12/24	2	123.75	7	124.15	122.00	-5	718	-0.69%
2021/12/22	4	119.25	0	0.00	119.50	4	692	0.58%
2021/12/21	1	122.00	2	122.25	121.50	-1	675	-0.15%
2021/12/20	2	124.50	3	122.67	123.00	-1	667	-0.15%
2021/12/17	5	132.10	9	131.28	126.50	-4	646	-0.62%
2021/12/16	26.1	133.20	20	128.03	128.00	6.1	589	1.03%
2021/12/15	6	129.42	13	134.73	136.00	-7	492	-1.42%
2021/12/14	7	124.50	6	124.58	124.00	1	440	0.23%
2021/12/13	5	126.20	4	128.00	120.50	1	392	0.25%
2021/12/09	2	116.50	4	116.25	117.00	-2	311	-0.64%
2021/12/08	1	114.50	0	0.00	114.50	1	300	0.33%
2021/12/06	2	107.50	0	0.00	108.00	2	279	0.72%
2021/12/01	0	0.00	1	110.00	108.50	-1	273	-0.37%
2021/11/30	2	108.75	1	110.00	108.00	1	269	0.37%
2021/11/24	0	0.00	2	108.00	108.00	-2	255	-0.78%
2021/11/19	0	0.00	0	104.00	103.50	0	237	0.00%
2021/11/18	1	105.50	0	0.00	106.50	1	230	0.43%
2021/11/16	0	0.00	5	108.20	108.00	-5	212	-2.35%
2021/11/15	9	105.67	4	105.88	106.50	5	186	2.68%
2021/11/12	0	0.00	1	101.00	101.00	-1	134	-0.74%
2021/10/29	0	0.00	1	90.50	91.00	-1	78	-1.28%
2021/10/28	1	89.80	1	90.00	90.20	0	75	0.00%
2021/10/27	1	88.00	0	0.00	88.10	1	68	1.47%
2021/10/25	0	0.00	1	80.70	83.10	-1	59	-1.74%
2021/10/20	1	78.70	0	0.00	79.00	1	52	1.89%
2021/10/13	1	78.90	0	0.00	78.30	1	56	1.77%
2021/06/02	1	70.80	0	0.00	70.80	1	84	1.18%
2021/04/16	3	80.10	0	0.00	80.00	3	96	3.10%
2021/04/01	0	0.00	0.5	80.44	80.80	-0.5	93	-0.53%
2021/03/23	0	0.00	0.4	81.06	81.10	-0.4	85	-0.45%
2021/03/22	0	0.00	0.1	83.48	83.10	-0.1	82	-0.13%
2021/03/19	0	83.00	0	0.00	84.30	0	80	0.01%
2021/03/18	0.4	86.41	0	86.00	85.80	0.4	79	0.50%
2021/03/17	0.6	84.54	0	0.00	85.20	0.6	78	0.74%
2021/03/08	1	77.20	0	0.00	77.60	1	69	1.43%
2021/02/22	0	77.10	0	0.00	78.00	0	66	0.05%
2021/01/19	0	0.00	2	80.30	80.00	-2	54	-3.64%
2021/01/15	2	81.25	0	0.00	81.20	2	53	3.76%
2020/12/23	0	0.00	1	78.00	78.20	-1	46	-2.16%
2020/12/16	1	78.10	0	0.00	78.30	1	48	2.08%
2020/09/17	1	79.90	0	0.00	80.00	1	90	1.11%
2020/05/11	0	0.00	1	92.30	91.80	-1	151	-0.66%
2020/04/21	0	0.00	1	80.70	79.10	-1	150	-0.66%
2020/04/15	1	81.00	0	0.00	81.50	1	147	0.68%
2020/04/01	0	0.00	1	76.80	78.10	-1	140	-0.71%
2020/03/31	3	75.00	3	75.27	75.80	0	137	0.00%
2020/03/30	1	72.80	0	0.00	74.50	1	135	0.74%
2020/03/20	1	69.50	0	0.00	69.60	1	124	0.80%
2020/03/19	0	0.00	5	69.30	65.90	-5	120	-4.15%
2020/03/10	1	89.90	0	0.00	90.10	1	92	1.08%
2020/03/04	1	95.00	0	0.00	95.40	1	85	1.16%
2020/02/26	1	97.90	0	0.00	98.80	1	83	1.19%
2020/02/21	1	100.00	0	0.00	100.00	1	79	1.25%
2020/02/03	0	0.00	3	99.00	99.10	-3	79	-3.75%
2020/01/31	1	101.00	0	0.00	100.50	1	80	1.25%
2020/01/13	2	103.50	0	0.00	103.00	2	76	2.61%
2020/01/08	1	103.00	0	0.00	103.00	1	79	1.26%
2019/10/30	1	104.00	0	0.00	105.00	1	141	0.71%
2019/10/17	1	108.00	0	0.00	108.50	1	178	0.56%
2019/10/02	0	0.00	1	109.00	109.50	-1	172	-0.58%
2019/09/25	0	0.00	1	109.00	109.50	-1	170	-0.58%
2019/09/23	0	0.00	2	111.00	112.00	-2	169	-1.18%
2019/09/12	0	0.00	3	112.50	111.50	-3	167	-1.79%
2019/09/11	2	112.25	1	113.00	112.00	1	167	0.60%
2019/09/10	1	112.50	0	0.00	111.50	1	165	0.60%
2019/09/04	1	109.00	0	0.00	110.00	1	161	0.62%
2019/08/23	0	0.00	2	112.50	112.50	-2	156	-1.28%
2019/08/22	2	113.50	1	113.00	113.50	1	156	0.64%
2019/08/19	5	111.30	1	111.00	111.50	4	140	2.85%
2019/08/16	0	0.00	1	112.00	112.00	-1	137	-0.73%
2019/08/14	1	108.00	0	0.00	107.00	1	127	0.78%
2019/08/12	1	108.50	0	0.00	108.50	1	124	0.81%
2019/08/06	0	0.00	1	103.50	108.50	-1	121	-0.82%
2019/08/05	2	112.25	0	0.00	108.50	2	120	1.66%
2019/07/29	18	118.14	18	118.06	117.50	0	94	0.00%
2019/07/26	0	0.00	0.5	114.50	114.50	-0.5	79	-0.59%
2019/07/23	0	0.00	0.2	110.00	107.50	-0.2	65	-0.32%
2019/07/11	0	0.00	0	109.50	108.50	0	67	-0.03%
2019/07/08	0	0.00	0	109.00	108.50	0	75	-0.04%
2019/07/05	0	0.00	0.3	109.00	108.00	-0.3	76	-0.39%
2019/07/02	1	107.50	0	0.00	107.50	1	78	1.27%
2019/05/10	1	106.00	0	0.00	105.00	1	137	0.73%
2019/03/07	2	117.00	4	116.00	112.00	-2	148	-1.34%
2019/01/07	0	0.00	1	99.90	99.90	-1	119	-0.84%
2018/11/13	0	0.00	1	95.20	96.00	-1	66	-1.51%
2018/11/12	1	96.30	0	0.00	96.00	1	66	1.50%
2018/11/09	1	96.40	0	0.00	97.00	1	67	1.49%
2018/11/01	1	94.50	0	0.00	94.00	1	77	1.30%
2018/08/07	1	119.00	1	120.00	120.00	0	120	0.00%
2018/07/31	1	113.50	0	0.00	112.50	1	101	0.99%
2018/07/17	2	118.25	2	119.75	119.50	0	107	0.00%
2018/06/21	0	0.00	1	115.50	116.50	-1	100	-1.00%
2018/06/19	1	115.00	0	0.00	115.00	1	101	0.98%
2018/02/12	0	0.00	2	133.50	133.50	-2	188	-1.06%
2018/02/09	0	0.00	1	129.00	132.00	-1	194	-0.52%
2018/01/29	0	0.00	1	143.50	143.50	-1	239	-0.42%
2018/01/23	2	143.50	0	0.00	144.00	2	245	0.81%
2018/01/19	0	0.00	1	145.00	143.00	-1	251	-0.40%
2018/01/18	1	143.50	1	144.00	144.00	0	247	0.00%