振樺電 (8114)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
126.0
漲跌
▲1.0
漲幅
+0.80%
成交量
214張
產業
上市電腦週邊類股
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0.2	123.00	125.50	-0.2	346	-0.04%
2024/05/08	0	0.00	0.2	123.00	121.50	-0.2	344	-0.06%
2024/05/07	0	0.00	0.2	122.50	121.50	-0.2	344	-0.06%
2024/04/24	0.2	114.00	0	0.00	114.50	0.2	324	0.06%
2024/04/19	0.2	112.50	0	0.00	111.00	0.2	330	0.05%
2024/03/22	0.1	120.00	0	0.00	121.00	0.1	378	0.02%
2024/03/06	0	0.00	1	132.00	132.00	-1	358	-0.28%
2024/03/05	1	132.00	0	0.00	135.00	1	351	0.28%
2024/03/04	0	0.00	0.2	131.00	130.00	-0.2	331	-0.05%
2024/03/01	0.1	131.00	0	0.00	129.50	0.1	324	0.03%
2024/02/27	0	0.00	0.1	128.00	129.50	-0.1	310	-0.03%
2024/02/26	0.1	127.00	0	0.00	128.50	0.1	298	0.03%
2024/02/15	0	0.00	2	115.00	114.50	-2	235	-0.85%
2024/01/19	0.2	117.50	0	0.00	117.00	0.2	266	0.06%
2024/01/12	0.2	119.50	2	119.50	118.00	-1.8	263	-0.68%
2024/01/03	0	0.00	0.1	123.01	122.50	-0.1	300	-0.04%
2023/12/27	2	124.00	2	125.50	125.50	0	291	0.00%
2023/12/13	1	117.50	1	120.00	120.50	0	235	0.00%
2023/12/07	0.2	114.50	0	0.00	114.00	0.2	216	0.07%
2023/11/27	0	0.00	5	114.00	112.50	-5	217	-2.29%
2023/11/24	0	114.00	0	0.00	113.50	0	217	0.00%
2023/11/17	0	0.00	1	112.00	113.50	-1	218	-0.46%
2023/11/13	0	0.00	2	107.50	107.00	-2	209	-0.96%
2023/11/10	1	108.50	1	110.50	108.50	0	211	0.00%
2023/11/03	2	106.25	0	0.00	104.00	2	216	0.93%
2023/10/30	0	0.00	5	102.50	102.00	-5	219	-2.28%
2023/07/31	2	112.00	2	113.75	112.50	0	731	0.00%
2023/06/30	2	117.50	2	118.00	118.50	0	633	0.00%
2023/06/29	1	117.00	0	0.00	117.00	1	633	0.16%
2023/06/26	1	118.50	0	0.00	118.50	1	625	0.16%
2023/06/20	0	0.00	1	122.00	123.00	-1	624	-0.16%
2023/06/16	4	121.88	0	0.00	121.50	4	623	0.64%
2023/06/14	4	127.25	7.3	130.72	127.00	-3.3	600	-0.54%
2023/06/13	5	128.10	2.3	126.30	126.00	2.7	538	0.50%
2023/06/12	1	122.50	2	123.50	121.50	-1	402	-0.25%
2023/06/09	0	0.00	1.2	111.93	113.00	-1.2	342	-0.34%
2023/05/26	1	107.50	0.3	108.00	108.00	0.7	370	0.19%
2023/05/25	1	107.50	0	0.00	107.50	1	375	0.27%
2023/05/24	0	0.00	1	108.50	108.50	-1	382	-0.26%
2023/05/22	1	109.50	0	0.00	108.00	1	395	0.25%
2023/05/16	1	103.00	0	0.00	104.50	1	390	0.26%
2023/04/20	2	109.50	0	0.00	107.50	2	433	0.46%
2023/04/17	1	112.00	0	0.00	111.50	1	429	0.23%
2023/03/13	0	0.00	4	116.50	119.50	-4	524	-0.76%
2023/03/08	0	0.00	2	127.47	125.00	-2	564	-0.36%
2023/03/07	0	0.00	0.1	124.50	124.50	-0.1	577	-0.02%
2023/02/23	0	0.00	0.2	121.50	122.00	-0.2	681	-0.02%
2023/02/10	1	116.00	0	0.00	116.00	1	936	0.11%
2023/02/09	1	117.00	0	0.00	117.00	1	950	0.11%
2023/02/06	2	118.00	0	0.00	118.00	2	976	0.20%
2023/02/02	0	0.00	1	119.00	118.50	-1	990	-0.10%
2023/01/17	1	113.00	0.2	114.00	114.00	0.8	1,023	0.08%
2023/01/13	2	110.50	0	0.00	109.50	2	1,060	0.19%
2023/01/12	2	111.75	0	0.00	111.00	2	1,093	0.18%
2023/01/11	2	113.00	2	113.00	112.00	0	1,107	0.00%
2023/01/10	4	112.50	4	113.00	111.50	0	1,130	0.00%
2023/01/09	2	112.50	0	0.00	113.00	2	1,172	0.17%
2022/12/14	2	111.50	0	0.00	114.50	2	1,567	0.13%
2022/12/12	1	114.00	2	114.50	113.50	-1	1,591	-0.06%
2022/12/09	0.3	119.00	1	117.00	118.50	-0.7	1,654	-0.04%
2022/12/02	0	0.00	1	126.00	126.00	-1	1,779	-0.06%
2022/12/01	1	125.00	0	0.00	125.00	1	1,796	0.06%
2022/11/29	1	123.50	1	125.00	122.00	0	1,815	0.00%
2022/11/28	0	0.00	3	122.50	123.00	-3	1,899	-0.16%
2022/11/21	3	119.83	0	0.00	119.50	3	2,164	0.14%
2022/11/18	0	0.00	2	128.00	123.00	-2	2,342	-0.09%
2022/11/17	4	126.88	8	128.50	126.50	-4	2,500	-0.16%
2022/11/16	8	123.81	4	122.25	121.00	4	2,472	0.16%
2022/11/14	0.2	117.00	0	0.00	118.00	0.2	2,461	0.01%
2022/11/09	2	118.50	0	0.00	119.00	2	2,636	0.08%
2022/11/04	1	117.00	1	116.00	118.00	0	2,796	0.00%
2022/11/02	0	0.00	1	118.50	118.00	-1	2,938	-0.03%
2022/10/31	2	115.25	1	116.50	115.00	1	3,197	0.03%
2022/10/26	1	111.50	1	112.00	112.00	0	3,900	0.00%
2022/10/24	0	0.00	2	113.00	113.50	-2	4,106	-0.05%
2022/10/21	2	110.00	0	0.00	110.00	2	4,104	0.05%
2022/10/14	0	0.00	1	118.50	118.00	-1	4,079	-0.02%
2022/10/13	3	118.00	3	118.00	117.00	0	4,085	0.00%
2022/10/05	1	141.00	1	142.00	138.50	0	4,264	0.00%
2022/09/29	10	134.50	0	0.00	134.50	10	4,641	0.22%
2022/09/28	6	133.83	6	134.25	132.00	0	4,711	0.00%
2022/09/27	0	0.00	3	138.00	138.50	-3	4,856	-0.06%
2022/09/26	5	137.70	3	143.67	138.00	2	4,914	0.04%
2022/09/23	2	153.00	0	0.00	147.00	2	4,966	0.04%
2022/09/22	1	152.00	1	152.00	157.00	0	5,085	0.00%
2022/09/21	0	0.00	2	152.00	153.00	-2	5,127	-0.04%
2022/09/20	0	0.00	1	153.00	153.00	-1	5,161	-0.02%
2022/09/19	2	155.25	1	155.00	153.50	1	5,160	0.02%
2022/09/16	4	161.00	0	0.00	159.00	4	5,159	0.08%
2022/09/15	12	169.92	18	169.64	170.50	-6	5,095	-0.12%
2022/09/14	10	162.75	10.1	162.49	164.00	-0.1	5,028	0.00%
2022/09/12	0	0.00	3.1	156.01	158.00	-3.1	5,004	-0.06%
2022/09/08	2	155.50	2.2	154.48	154.50	-0.2	5,025	0.00%
2022/09/07	1	150.00	1	151.46	151.00	0	5,087	0.00%
2022/09/06	2	159.24	3	157.00	156.00	-1	5,220	-0.02%
2022/09/02	15.1	169.84	6	171.00	165.50	9.1	5,521	0.16%
2022/09/01	5	168.90	10	169.80	169.00	-5	5,418	-0.09%
2022/08/31	8	166.75	5.1	166.04	164.50	2.9	5,309	0.05%
2022/08/30	5	162.60	9	162.72	165.00	-4	5,243	-0.08%
2022/08/29	4	157.88	3	159.67	158.50	1	5,195	0.02%
2022/08/26	6	165.92	5	164.40	161.00	1	5,156	0.02%
2022/08/25	27.2	167.81	22.3	169.41	166.50	4.9	5,081	0.10%
2022/08/24	11.2	163.80	12.2	166.15	164.00	-1	4,892	-0.02%
2022/08/19	1	157.50	0	0.00	156.50	1	4,634	0.02%
2022/08/18	1.3	154.92	1	156.50	157.00	0.3	4,587	0.01%
2022/08/17	1	154.00	1	152.50	152.00	0	4,546	0.00%
2022/08/16	8	154.81	9	154.22	153.50	-1	4,518	-0.02%
2022/08/15	0.2	152.75	0	0.00	151.00	0.2	4,395	0.00%
2022/08/12	5	151.90	3	149.67	151.00	2	4,367	0.05%
2022/08/11	4.3	156.00	3	155.83	155.50	1.3	4,261	0.03%
2022/08/10	3	154.67	3	154.67	155.50	0	4,197	0.00%
2022/08/09	4	154.13	3	154.17	154.00	1	4,142	0.02%
2022/08/08	10	157.65	30	157.38	155.50	-20	4,050	-0.49%
2022/08/05	38	165.34	38	163.72	166.00	0	3,942	0.00%
2022/08/04	50.1	163.95	50	159.97	167.00	0.1	3,794	0.00%
2022/08/03	21.2	154.86	24	154.60	160.00	-2.9	3,618	-0.08%
2022/08/02	26.4	150.27	29	150.21	153.00	-2.6	3,378	-0.08%
2022/08/01	4	143.88	3	142.33	145.00	1	3,078	0.03%
2022/07/28	2	130.00	0	0.00	128.50	2	2,861	0.07%
2022/07/26	2	130.25	2	130.50	128.00	0	2,851	0.00%
2022/07/25	0	0.00	4	131.50	133.50	-4	2,840	-0.14%
2022/07/21	1	131.50	1	132.50	134.00	0	2,811	0.00%
2022/07/20	13	138.04	12	135.21	134.50	1	2,783	0.04%
2022/07/19	3	134.83	1	135.00	135.00	2	2,714	0.07%
2022/07/18	1	141.00	0	0.00	140.00	1	2,676	0.04%
2022/07/15	2	136.25	2	137.00	134.00	0	2,611	0.00%
2022/07/14	3	137.00	5	137.20	137.50	-2	2,568	-0.08%
2022/07/13	9	139.22	9	137.56	136.50	0	2,539	0.00%
2022/07/12	4	136.38	4	137.38	138.00	0	2,474	0.00%
2022/07/11	10	141.20	26	138.50	140.00	-16	2,404	-0.67%
2022/07/08	17	140.15	8	137.56	135.00	9	2,278	0.40%
2022/07/07	8	130.00	12	129.21	133.00	-4	2,177	-0.18%
2022/07/06	22	133.52	12	132.67	130.00	10	2,136	0.47%
2022/07/05	22	137.91	19	137.68	140.50	3	2,054	0.15%
2022/07/04	1	126.00	2	130.75	133.50	-1	1,880	-0.05%
2022/07/01	7	132.00	6	129.83	122.50	1	1,793	0.06%
2022/06/30	1	137.00	1	133.50	133.00	0	1,688	0.00%
2022/06/22	0	0.00	1	113.00	110.00	-1	1,354	-0.07%
2022/06/21	1	117.50	0	0.00	117.00	1	1,332	0.08%
2022/06/20	5	116.20	5	114.00	112.50	0	1,307	0.00%
2022/06/16	1	127.50	1	129.50	121.50	0	1,224	0.00%
2022/06/15	21	137.50	21	134.62	130.00	0	1,138	0.00%
2022/06/14	5	137.00	5	134.30	137.00	0	969	0.00%
2022/06/13	0	0.00	2	136.50	140.00	-2	759	-0.26%
2022/06/01	0	0.00	1	128.00	123.00	-1	574	-0.17%
2022/05/25	1	123.00	1	123.00	123.00	0	547	0.00%
2022/05/23	1	123.50	1	123.50	123.50	0	536	0.00%
2022/05/18	1	118.00	0	0.00	118.00	1	509	0.20%
2022/05/16	3	117.00	2	114.75	115.50	1	501	0.20%
2022/05/13	7	112.36	8	113.31	114.50	-1	485	-0.21%
2022/05/03	2	123.00	3	122.50	117.50	-1	421	-0.24%
2022/04/26	0	0.00	1	120.00	120.50	-1	379	-0.26%
2022/04/25	1	119.50	0	0.00	120.00	1	374	0.27%
2022/04/22	2	124.75	2	123.50	122.00	0	369	0.00%
2022/04/21	1	123.50	1	124.50	124.00	0	361	0.00%
2022/04/20	1	123.50	0	0.00	123.00	1	361	0.28%
2022/04/19	1	126.50	0	0.00	121.00	1	357	0.28%
2022/04/14	0	0.00	0.1	119.50	123.50	-0.1	331	-0.03%
2022/04/12	0.1	109.00	0	0.00	109.00	0.1	283	0.04%
2022/02/25	0	0.00	0	102.00	102.00	0	716	0.00%
2022/02/21	0	0.00	0	107.00	105.50	0	726	0.00%
2022/02/16	0	0.00	1	104.00	104.50	-1	808	-0.12%
2022/01/05	0	128.50	0	0.00	128.00	0	777	0.00%
2021/12/20	1	123.00	2	123.50	123.00	-1	667	-0.15%
2021/12/17	1	132.50	2	132.00	126.50	-1	646	-0.15%
2021/12/16	0	136.00	3	133.00	128.00	-3	589	-0.50%
2021/12/15	5	129.00	9	132.85	136.00	-4	492	-0.82%
2021/12/14	1	126.50	1	126.50	124.00	0	440	0.00%
2021/12/13	4	124.25	0	0.00	120.50	4	392	1.02%
2021/12/10	2	119.00	0	0.00	119.50	2	322	0.62%
2021/12/08	1	111.50	1	112.50	114.50	0	300	0.00%
2021/11/26	0	0.00	0.3	103.50	105.50	-0.3	256	-0.11%
2021/11/23	0.1	106.00	0	0.00	106.50	0.1	250	0.02%
2021/11/18	0.2	105.95	1	106.50	106.50	-0.8	230	-0.35%
2021/11/17	0	107.50	0	0.00	109.00	0	224	0.01%
2021/11/16	0	0.00	2	106.75	108.00	-2	212	-0.94%
2021/11/15	4	106.50	2	106.25	106.50	2	186	1.07%
2021/11/12	1	101.00	0	0.00	101.00	1	134	0.74%
2021/07/09	2	74.85	0	0.00	75.30	2	55	3.63%
2021/03/19	2	83.90	0	0.00	84.30	2	80	2.49%
2021/03/17	0	0.00	1	82.00	85.20	-1	78	-1.27%
2021/03/16	0	0.00	2	79.80	81.00	-2	74	-2.70%
2021/03/12	1	78.90	0	0.00	78.90	1	72	1.38%
2021/03/11	1	79.30	0	0.00	78.40	1	72	1.38%
2021/02/24	0	0.00	4.1	78.01	78.50	-4.1	67	-6.03%
2021/02/23	1	77.90	0	0.00	77.90	1	66	1.51%
2021/02/03	0	0.00	0	77.00	77.70	0	61	-0.02%
2021/01/26	2	77.70	0	0.00	77.70	2	57	3.46%
2021/01/08	2	78.50	0	0.00	78.50	2	47	4.26%
2020/11/13	0	0.00	0.3	78.00	80.00	-0.3	63	-0.51%
2020/09/22	0	0.00	1	80.00	79.90	-1	91	-1.10%
2020/09/18	1	82.40	0	0.00	81.50	1	90	1.10%
2020/09/03	0	0.00	2	84.90	84.90	-2	85	-2.34%
2020/08/17	2	80.45	0	0.00	81.40	2	82	2.41%
2020/07/24	5	85.40	0	0.00	84.20	5	77	6.45%
2020/06/12	0	0.00	2	81.35	82.70	-2	130	-1.53%
2020/06/11	2	87.20	0	0.00	85.40	2	133	1.50%
2020/05/15	0	0.00	1	88.10	88.10	-1	153	-0.65%
2020/05/14	0	0.00	5	90.10	89.90	-5	151	-3.31%
2020/04/10	1	80.30	0	0.00	82.40	1	146	0.68%
2020/04/09	5	82.98	0	0.00	80.50	5	146	3.40%
2020/03/23	0	0.00	10	64.05	64.00	-10	128	-7.77%
2020/03/12	10	87.21	0	0.00	84.80	10	99	10.10%
2020/02/19	0	0.00	1	101.00	101.00	-1	79	-1.26%
2020/02/13	1	102.00	0	0.00	102.50	1	81	1.23%
2020/01/14	0	0.00	1	103.50	103.50	-1	75	-1.32%
2019/11/07	1	103.50	0	0.00	103.50	1	124	0.80%
2019/07/16	1	106.50	0	0.00	107.00	1	65	1.54%
2019/07/15	1	106.50	0	0.00	107.00	1	64	1.55%
2019/05/15	0	0.00	1	105.00	104.50	-1	135	-0.74%
2019/05/10	1	104.50	0	0.00	105.00	1	137	0.73%
2019/05/03	1	108.50	0	0.00	108.50	1	139	0.72%
2019/04/17	1	109.00	0	0.00	109.00	1	145	0.69%
2019/03/12	3	113.00	0	0.00	113.00	3	132	2.27%
2018/12/04	1	110.50	1	110.00	110.50	0	97	0.00%
2018/09/05	2	112.00	0	0.00	112.00	2	127	1.57%
2018/08/17	0	0.00	3	110.50	111.00	-3	130	-2.29%
2018/08/16	0	0.00	2	109.00	108.50	-2	130	-1.54%
2018/08/03	0	0.00	1	119.00	118.00	-1	111	-0.90%
2018/07/24	3	115.00	0	0.00	114.00	3	98	3.04%
2018/07/17	2	118.00	0	0.00	119.50	2	107	1.87%
2018/07/16	2	120.00	2	122.00	120.50	0	104	0.00%
2018/07/10	1	110.00	0	0.00	110.50	1	95	1.05%
2018/06/28	10	115.00	0	0.00	115.00	10	97	10.29%
2018/06/14	4	119.00	0	0.00	118.50	4	99	4.03%
2018/06/12	1	120.00	0	0.00	119.50	1	100	1.00%
2018/06/08	7	120.00	0	0.00	119.50	7	97	7.15%
2018/05/17	4	120.00	0	0.00	120.50	4	112	3.55%
2018/05/16	2	119.00	0	0.00	120.50	2	113	1.77%
2018/05/04	0	0.00	1	119.00	119.00	-1	124	-0.80%
2018/04/18	1	126.50	0	0.00	126.00	1	123	0.81%
2018/04/09	1	129.00	1	129.00	127.50	0	130	0.00%
2018/03/31	2	134.25	0	0.00	134.50	2	126	1.58%
2018/03/27	3	134.50	0	0.00	133.50	3	128	2.34%
2018/03/13	1	139.50	0	0.00	138.50	1	136	0.73%
2018/03/12	0	0.00	1	139.00	138.00	-1	137	-0.73%
2018/03/05	3	133.00	0	0.00	132.50	3	145	2.07%
2018/02/08	2	131.50	0	0.00	133.50	2	197	1.01%
2018/02/07	1	133.50	0	0.00	132.00	1	201	0.50%
2018/01/18	0	0.00	1	142.00	144.00	-1	247	-0.40%
2018/01/09	1	136.50	0	0.00	137.00	1	241	0.41%
2018/01/04	11	138.45	0	0.00	138.50	11	245	4.48%