振樺電 (8114)-凱基-高美館券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
126.5
漲跌
▲0.5
漲幅
+0.40%
成交量
102張
產業
上市電腦週邊類股
190人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	3	125.83	3	126.50	126.00	0	344	0.00%
2024/05/17	2	125.00	2	125.50	125.00	0	344	0.00%
2024/05/13	1	121.50	0	0.00	121.50	1	347	0.29%
2024/05/09	1.2	122.50	1	123.00	123.00	0.2	346	0.06%
2024/05/02	3	120.33	3	120.83	121.50	0	338	0.00%
2024/04/30	0.2	120.00	3	119.33	120.50	-2.8	336	-0.83%
2024/04/29	2	116.50	0	0.00	116.50	2	330	0.61%
2024/04/18	1	114.00	1	114.00	114.00	0	331	0.00%
2024/04/15	0	0.00	1	116.00	115.00	-1	329	-0.30%
2024/04/11	0	0.00	1	118.50	117.00	-1	329	-0.30%
2024/04/10	1	117.50	0	0.00	117.50	1	330	0.30%
2024/04/09	1	118.00	0	0.00	117.50	1	333	0.30%
2024/04/03	1	118.00	1	118.50	118.50	0	337	0.00%
2024/04/02	3	118.17	3	118.67	118.50	0	341	0.00%
2024/04/01	0.2	119.00	0	0.00	118.50	0.2	365	0.05%
2024/03/26	1	119.00	1	118.50	118.50	0	377	0.00%
2024/03/25	1	120.00	0	0.00	119.00	1	375	0.27%
2024/03/22	2	120.00	0	0.00	121.00	2	378	0.53%
2024/03/20	1	118.50	0	0.00	119.00	1	372	0.27%
2024/03/19	4	118.50	4	118.88	119.00	0	381	0.00%
2024/03/18	2.2	116.73	0	0.00	117.50	2.2	394	0.56%
2024/03/14	1	118.00	2	116.50	116.50	-1	391	-0.26%
2024/03/13	2	118.50	1	119.50	117.50	1	391	0.26%
2024/03/11	2.1	117.04	0	0.00	116.50	2.1	384	0.54%
2024/03/08	1	122.50	2	121.25	118.00	-1	380	-0.26%
2024/03/07	2	129.75	4	130.00	128.50	-2	362	-0.55%
2024/03/06	2	134.25	2	132.75	132.00	0	358	0.00%
2024/03/05	3	132.50	3	132.67	135.00	0	351	0.00%
2024/03/04	4	128.88	4	129.50	130.00	0	331	0.00%
2024/02/29	11	130.27	9	129.78	130.00	2	318	0.64%
2024/02/27	2	128.25	3.1	129.02	129.50	-1.1	310	-0.36%
2024/02/26	6	128.25	6.1	129.25	128.50	-0.1	298	-0.03%
2024/02/23	12	127.42	9	127.00	123.50	3	268	1.12%
2024/02/21	1	116.00	1	116.50	117.00	0	227	0.00%
2024/02/02	1	119.00	1	119.50	118.50	0	237	0.00%
2024/02/01	0.1	118.36	0	0.00	117.50	0.1	238	0.05%
2024/01/29	0.1	117.00	0	0.00	118.50	0.1	245	0.03%
2024/01/12	0	0.00	1	118.50	118.00	-1	263	-0.38%
2024/01/11	0	120.00	0	0.00	121.00	0	265	0.01%
2024/01/08	1	123.50	0	0.00	122.50	1	283	0.35%
2024/01/03	3	123.17	2	123.75	122.50	1	300	0.33%
2024/01/02	1	124.00	0	0.00	122.50	1	296	0.34%
2023/12/28	1	125.00	0.4	124.52	123.00	0.6	294	0.20%
2023/12/27	8	125.13	7	125.29	125.50	1	291	0.34%
2023/12/26	2	122.00	4	122.50	122.50	-2	265	-0.75%
2023/12/18	7	120.57	4	121.25	120.00	3	249	1.20%
2023/12/15	2	119.00	2	119.50	120.50	0	248	0.00%
2023/12/14	0	0.00	1.2	121.00	120.50	-1.2	245	-0.49%
2023/12/13	1	118.51	5.1	118.05	120.50	-4.1	235	-1.74%
2023/12/11	1	115.00	0	0.00	115.00	1	218	0.46%
2023/12/08	0	0.00	2	116.25	116.00	-2	218	-0.92%
2023/12/06	1	115.50	0.2	115.00	115.00	0.8	218	0.37%
2023/12/05	2.1	115.01	4	115.75	115.50	-2	220	-0.89%
2023/12/04	4	115.13	0	0.00	114.50	4	219	1.83%
2023/12/01	1	116.00	1.1	116.50	116.00	-0.1	217	-0.05%
2023/11/28	1	113.00	1	113.50	114.00	0	217	0.00%
2023/11/22	1	114.00	2	114.00	114.50	-1	218	-0.46%
2023/11/17	0	0.00	0	112.00	113.50	0	218	-0.01%
2023/11/16	0	111.50	0	0.00	112.00	0	214	0.01%
2023/11/10	0	0.00	1	108.50	108.50	-1	211	-0.47%
2023/11/09	1	107.50	1	107.00	107.00	0	210	0.00%
2023/11/06	1	106.50	0.1	107.50	106.00	1	220	0.43%
2023/11/03	0	0.00	0.1	106.50	104.00	-0.1	216	-0.03%
2023/10/27	1	103.00	1	102.50	102.00	0	221	0.00%
2023/10/20	0	0.00	3	103.50	104.00	-3	238	-1.26%
2023/10/19	1	105.00	1	105.50	105.00	0	241	0.00%
2023/10/18	1	107.00	1	110.00	107.00	0	245	0.00%
2023/10/17	3	107.00	0	0.00	106.50	3	234	1.28%
2023/10/16	0	0.00	0	108.50	108.00	0	236	-0.01%
2023/10/13	0	0.00	1	106.50	107.00	-1	240	-0.42%
2023/10/11	1	109.50	0.2	109.50	109.50	0.8	260	0.32%
2023/10/02	1	104.50	1	105.00	105.50	0	293	0.00%
2023/09/19	0	0.00	1	106.00	105.50	-1	346	-0.29%
2023/09/14	0	0.00	1	106.00	106.00	-1	373	-0.27%
2023/09/07	1	108.00	2	108.25	108.00	-1	646	-0.15%
2023/09/06	0.2	107.50	0	0.00	107.00	0.2	709	0.03%
2023/08/18	0.2	103.50	0	0.00	102.50	0.2	736	0.03%
2023/08/16	1	100.00	1	101.50	101.50	0	735	0.00%
2023/08/14	0	0.00	2	103.00	100.00	-2	736	-0.27%
2023/08/08	2	107.50	1	105.50	105.50	1	741	0.13%
2023/08/07	1	107.50	0	0.00	108.50	1	738	0.14%
2023/08/04	1	108.00	0	0.00	108.50	1	739	0.14%
2023/08/01	2	112.75	2	113.50	113.00	0	732	0.00%
2023/07/31	1	115.00	1	112.50	112.50	0	731	0.00%
2023/07/27	3	114.00	1	115.00	114.50	2	725	0.28%
2023/07/25	0	0.00	1	115.00	114.50	-1	719	-0.14%
2023/07/21	4	114.25	3	114.50	113.00	1	711	0.14%
2023/07/20	1	113.00	2	114.25	114.50	-1	704	-0.14%
2023/07/19	4.2	112.90	4.1	110.51	110.50	0.2	700	0.02%
2023/07/18	11	113.86	12	113.38	112.50	-1	700	-0.14%
2023/07/17	3	114.83	5	115.30	114.50	-2	702	-0.28%
2023/07/13	10	116.40	10	117.50	115.50	0	683	0.00%
2023/07/12	3.1	114.82	1.3	115.06	115.50	1.8	663	0.26%
2023/07/07	17	110.74	17	110.00	110.00	0	652	0.00%
2023/07/06	9	113.56	9	113.44	113.00	0	651	0.00%
2023/07/05	4.5	121.00	4	121.75	121.50	0.5	647	0.07%
2023/07/04	9.3	119.91	9.1	120.46	121.50	0.2	639	0.03%
2023/06/30	3	117.00	3	117.67	118.50	0	633	0.00%
2023/06/29	1.3	116.98	1.1	117.04	117.00	0.2	633	0.03%
2023/06/28	2	115.50	2.1	116.02	115.50	-0.1	631	-0.01%
2023/06/27	6	116.42	6	117.17	115.50	0	635	0.00%
2023/06/26	4	118.38	4	118.50	118.50	0	625	0.00%
2023/06/21	0.1	122.00	0	0.00	121.50	0.1	622	0.02%
2023/06/20	0	0.00	0.1	124.00	123.00	-0.1	624	-0.02%
2023/06/19	2.1	121.00	2	121.50	119.50	0.1	624	0.02%
2023/06/16	7.2	121.97	10	121.30	121.50	-2.8	623	-0.45%
2023/06/15	3	125.33	4.2	125.69	125.00	-1.2	607	-0.20%
2023/06/14	12	128.21	6	129.58	127.00	6	600	1.00%
2023/06/13	17	125.32	38.6	126.75	126.00	-21.6	538	-4.01%
2023/06/12	19	117.61	16	119.25	121.50	3	402	0.75%
2023/06/09	12	111.92	0	0.00	113.00	12	342	3.50%
2023/06/02	0	0.00	1	111.00	110.00	-1	365	-0.27%
2023/05/30	0	0.00	1	109.50	109.00	-1	368	-0.27%
2023/05/23	0	0.00	1	109.50	109.00	-1	393	-0.25%
2023/05/16	0	0.00	2	104.00	104.50	-2	390	-0.51%
2023/04/28	0	0.00	2	106.50	106.00	-2	424	-0.47%
2023/04/26	2	103.25	0	0.00	105.00	2	429	0.47%
2023/04/24	0	0.00	1	107.50	106.50	-1	428	-0.23%
2023/04/21	1	108.00	0	0.00	106.50	1	432	0.23%
2023/04/20	1	108.00	1	108.00	107.50	0	433	0.00%
2023/04/18	2	110.75	0	0.00	110.00	2	431	0.46%
2023/04/17	0.3	112.00	0	0.00	111.50	0.3	429	0.06%
2023/04/12	1	112.50	0	0.00	112.50	1	437	0.23%
2023/03/31	6	113.67	0	0.00	112.00	6	441	1.36%
2023/03/30	2	112.25	4	112.63	113.00	-2	437	-0.46%
2023/03/29	2	111.50	1	112.00	111.50	1	441	0.23%
2023/03/28	1	111.00	0	0.00	111.00	1	449	0.22%
2023/03/17	0.1	111.00	0	0.00	111.50	0.1	484	0.02%
2023/03/10	1	120.50	0	0.00	119.50	1	538	0.19%
2023/03/08	1	125.50	1	126.50	125.00	0	564	0.00%
2023/03/06	0	0.00	1	124.50	123.50	-1	605	-0.17%
2023/03/03	1	122.00	0	0.00	122.00	1	609	0.16%
2023/02/24	0	0.00	4	121.25	120.00	-4	662	-0.60%
2023/02/21	0	0.00	1	123.00	122.00	-1	784	-0.13%
2023/02/20	2	120.75	4	121.00	120.50	-2	846	-0.24%
2023/02/17	0	0.00	2	120.25	120.50	-2	856	-0.23%
2023/02/16	0	0.00	2	119.00	119.00	-2	866	-0.23%
2023/02/14	6	117.33	0	0.00	117.00	6	904	0.66%
2023/02/09	0	0.00	1	118.00	117.00	-1	950	-0.11%
2023/02/07	2	119.75	0	0.00	120.00	2	965	0.21%
2023/02/01	1	117.00	0	0.00	117.50	1	1,002	0.10%
2023/01/30	0	0.00	1	116.00	115.00	-1	1,022	-0.10%
2023/01/13	1	110.50	0	0.00	109.50	1	1,060	0.09%
2023/01/10	1	112.00	1	112.00	111.50	0	1,130	0.00%
2023/01/05	0.1	111.50	1	110.00	110.00	-0.9	1,270	-0.07%
2023/01/04	1	112.00	0	0.00	111.50	1	1,288	0.08%
2023/01/03	10	111.00	10	112.50	112.50	0	1,313	0.00%
2022/12/28	1	109.00	0	0.00	108.00	1	1,355	0.07%
2022/12/27	1	111.00	0	0.00	110.00	1	1,375	0.07%
2022/12/26	0	0.00	1	111.00	110.50	-1	1,384	-0.07%
2022/12/22	0	0.00	1	109.50	109.00	-1	1,419	-0.07%
2022/12/20	0.1	112.00	0	0.00	108.50	0.1	1,470	0.01%
2022/12/16	0	0.00	2	112.50	112.50	-2	1,541	-0.13%
2022/12/15	1.1	114.00	0	0.00	114.50	1.1	1,555	0.07%
2022/12/13	1	112.50	0	0.00	111.50	1	1,581	0.06%
2022/12/12	3.1	113.56	0	0.00	113.50	3.1	1,591	0.19%
2022/12/08	7.1	120.42	6	122.00	122.00	1.1	1,713	0.06%
2022/12/06	22	128.80	20	124.75	123.50	2	1,775	0.11%
2022/12/02	0	0.00	1	125.50	126.00	-1	1,779	-0.06%
2022/11/30	1	122.50	2	123.00	123.00	-1	1,806	-0.06%
2022/11/29	3	122.67	2	122.25	122.00	1	1,815	0.06%
2022/11/28	11	120.41	15	121.63	123.00	-4	1,899	-0.21%
2022/11/25	2	117.25	1	120.00	117.00	1	1,975	0.05%
2022/11/24	0	0.00	2	119.50	119.50	-2	2,031	-0.10%
2022/11/23	1	116.50	0	0.00	117.00	1	2,073	0.05%
2022/11/22	1	117.50	0	0.00	117.00	1	2,102	0.05%
2022/11/21	3	119.83	1	119.50	119.50	2	2,164	0.09%
2022/11/18	1	127.00	0	0.00	123.00	1	2,342	0.04%
2022/11/17	0	0.00	1	128.50	126.50	-1	2,500	-0.04%
2022/11/16	17	120.15	22	124.23	121.00	-5	2,472	-0.20%
2022/11/15	3	117.00	2	117.00	117.50	1	2,423	0.04%
2022/11/14	0	0.00	1	118.00	118.00	-1	2,461	-0.04%
2022/11/11	5	119.00	4	118.88	116.50	1	2,495	0.04%
2022/11/10	3	116.50	0	0.00	116.50	3	2,497	0.12%
2022/11/09	0	0.00	1	120.00	119.00	-1	2,636	-0.04%
2022/11/08	3	120.00	0	0.00	118.50	3	2,650	0.11%
2022/11/07	1	119.50	0	0.00	120.50	1	2,746	0.04%
2022/10/28	1	114.00	1	113.00	113.00	0	3,378	0.00%
2022/10/27	0	0.00	4	114.25	115.00	-4	3,606	-0.11%
2022/10/26	1	112.00	1	112.50	112.00	0	3,900	0.00%
2022/10/25	3	114.17	2	114.50	113.00	1	4,086	0.02%
2022/10/20	4	112.25	5	112.10	112.50	-1	4,103	-0.02%
2022/10/19	1	116.50	1	119.00	115.00	0	4,096	0.00%
2022/10/18	5	118.50	2	117.50	117.50	3	4,103	0.07%
2022/10/17	4	115.88	3	117.50	118.50	1	4,093	0.02%
2022/10/14	14	119.39	15	118.40	118.00	-1	4,079	-0.02%
2022/10/13	4	121.00	3	119.00	117.00	1	4,085	0.02%
2022/10/12	4	129.38	4	130.75	130.00	0	4,099	0.00%
2022/10/11	0	0.00	1	128.50	128.00	-1	4,151	-0.02%
2022/10/07	3	136.33	3	136.33	133.00	0	4,174	0.00%
2022/10/06	3	137.17	3	137.17	137.00	0	4,196	0.00%
2022/10/04	2	137.50	0	0.00	139.00	2	4,331	0.05%
2022/09/30	1	130.50	1	132.00	134.50	0	4,598	0.00%
2022/09/28	3	136.83	9	133.22	132.00	-6	4,711	-0.13%
2022/09/26	5	140.90	3	140.00	138.00	2	4,914	0.04%
2022/09/20	1	153.00	1	154.50	153.00	0	5,161	0.00%
2022/09/16	4	163.75	3	159.50	159.00	1	5,159	0.02%
2022/09/15	6	165.83	8	169.25	170.50	-2	5,095	-0.04%
2022/09/14	1	160.50	1	163.50	164.00	0	5,028	0.00%
2022/09/12	2	157.50	2	157.50	158.00	0	5,004	0.00%
2022/09/08	2	154.00	0	0.00	154.50	2	5,025	0.04%
2022/09/06	0	0.00	1	158.00	156.00	-1	5,220	-0.02%
2022/09/02	4	170.75	4	165.25	165.50	0	5,521	0.00%
2022/09/01	6	168.83	10	169.50	169.00	-4	5,418	-0.07%
2022/08/31	5	167.00	4	165.25	164.50	1	5,309	0.02%
2022/08/30	2	163.00	2	162.50	165.00	0	5,243	0.00%
2022/08/29	2	160.00	2	158.50	158.50	0	5,195	0.00%
2022/08/26	9	163.78	17	163.09	161.00	-8	5,156	-0.16%
2022/08/25	52	167.29	54	168.16	166.50	-2	5,081	-0.04%
2022/08/24	15	163.93	13	164.42	164.00	2	4,892	0.04%
2022/08/23	13	156.08	9	154.83	154.50	4	4,697	0.09%
2022/08/22	3	153.50	0	0.00	153.00	3	4,652	0.06%
2022/08/19	1	156.50	0	0.00	156.50	1	4,634	0.02%
2022/08/18	1	154.00	12	154.50	157.00	-11	4,587	-0.24%
2022/08/17	17	152.38	9	154.33	152.00	8	4,546	0.18%
2022/08/16	11	156.00	13	155.69	153.50	-2	4,518	-0.04%
2022/08/15	0	0.00	2	151.75	151.00	-2	4,395	-0.05%
2022/08/12	14	153.54	12	153.92	151.00	2	4,367	0.05%
2022/08/11	12	155.92	17	155.74	155.50	-5	4,261	-0.12%
2022/08/10	8	155.50	1	155.50	155.50	7	4,197	0.17%
2022/08/09	4	154.50	2	154.00	154.00	2	4,142	0.05%
2022/08/08	8	156.69	2	155.50	155.50	6	4,050	0.15%
2022/08/05	7	163.14	6	163.58	166.00	1	3,942	0.03%
2022/08/04	4	161.25	5	159.40	167.00	-1	3,794	-0.03%
2022/08/03	19	154.79	20	155.68	160.00	-1	3,618	-0.03%
2022/08/02	18	148.78	21	150.07	153.00	-3	3,378	-0.09%
2022/08/01	17	140.26	20.1	142.27	145.00	-3.1	3,078	-0.10%
2022/07/29	2	131.75	1	132.50	134.00	1	2,882	0.03%
2022/07/28	11	130.55	11	128.64	128.50	0	2,861	0.00%
2022/07/26	0	0.00	2	129.00	128.00	-2	2,851	-0.07%
2022/07/25	0	0.00	1	133.00	133.50	-1	2,840	-0.04%
2022/07/21	0	0.00	12	132.42	134.00	-12	2,811	-0.43%
2022/07/20	5	136.80	6	136.75	134.50	-1	2,783	-0.04%
2022/07/19	13	135.08	6	135.17	135.00	7	2,714	0.26%
2022/07/18	1	134.00	6	139.08	140.00	-5	2,676	-0.19%
2022/07/15	4	136.25	5	134.30	134.00	-1	2,611	-0.04%
2022/07/14	5	135.40	3	135.00	137.50	2	2,568	0.08%
2022/07/13	10	139.20	9	139.06	136.50	1	2,539	0.04%
2022/07/12	9	137.11	5	137.40	138.00	4	2,474	0.16%
2022/07/11	8	138.63	6.1	140.52	140.00	2	2,404	0.08%
2022/07/08	4	138.50	8	136.06	135.00	-4	2,278	-0.18%
2022/07/07	9	131.06	3	131.17	133.00	6	2,177	0.28%
2022/07/06	8	132.56	1	131.00	130.00	7	2,136	0.33%
2022/07/05	19	136.26	14.1	137.08	140.50	5	2,054	0.24%
2022/07/04	1	133.00	0	0.00	133.50	1	1,880	0.05%
2022/07/01	5	133.60	7	125.43	122.50	-2	1,793	-0.11%
2022/06/30	7	137.14	7	136.64	133.00	0	1,688	0.00%
2022/06/29	0	0.00	7.1	131.07	133.50	-7.1	1,537	-0.46%
2022/06/28	1	123.00	3	123.67	121.50	-2	1,474	-0.14%
2022/06/27	1	118.50	0	0.00	118.50	1	1,424	0.07%
2022/06/24	2	115.25	2	115.50	113.50	0	1,402	0.00%
2022/06/22	0	0.00	2	112.00	110.00	-2	1,354	-0.15%
2022/06/21	2	117.50	0	0.00	117.00	2	1,332	0.15%
2022/06/17	0.1	118.50	3	116.33	118.00	-2.9	1,268	-0.23%
2022/06/16	11	130.09	7	123.93	121.50	4	1,224	0.33%
2022/06/15	8	135.25	15	133.30	130.00	-7	1,138	-0.61%
2022/06/14	18.2	136.10	7	133.57	137.00	11.2	969	1.16%
2022/06/13	2	137.75	21	139.90	140.00	-19	759	-2.50%
2022/06/10	1	127.00	0	0.00	127.50	1	610	0.16%
2022/06/09	0	0.00	2	123.00	123.50	-2	600	-0.33%
2022/06/08	0	0.00	1	121.00	121.00	-1	599	-0.17%
2022/06/07	4	121.63	0	0.00	120.50	4	598	0.67%
2022/06/06	0	0.00	1	120.50	126.00	-1	586	-0.17%
2022/06/02	0	0.00	1	120.00	123.00	-1	575	-0.17%
2022/06/01	0	0.00	3	126.00	123.00	-3	574	-0.52%
2022/05/31	2	125.50	0	0.00	125.50	2	562	0.36%
2022/05/27	3	124.50	0	0.00	125.00	3	555	0.54%
2022/05/23	1	128.50	2	126.00	123.50	-1	536	-0.19%
2022/05/20	0	0.00	5	119.40	118.50	-5	515	-0.97%
2022/05/19	0	0.00	1	118.50	119.50	-1	514	-0.19%
2022/05/18	3	119.50	0	0.00	118.00	3	509	0.59%
2022/05/17	3	117.83	0	0.00	117.50	3	507	0.59%
2022/05/16	1	116.50	3	115.67	115.50	-2	501	-0.40%
2022/05/13	8	112.19	7	114.43	114.50	1	485	0.21%
2022/05/12	1	107.50	1	107.00	104.50	0	472	0.00%
2022/05/11	4	103.13	4	103.00	104.00	0	463	0.00%
2022/05/09	2	117.50	2	113.75	112.00	0	446	0.00%
2022/05/06	3	118.50	2	119.50	119.00	1	438	0.23%
2022/05/05	0	0.00	1	122.00	123.00	-1	433	-0.23%
2022/05/04	1	121.50	1	121.00	122.50	0	425	0.00%
2022/05/03	3	120.17	4	121.50	117.50	-1	421	-0.24%
2022/04/29	1	123.50	2	121.00	119.00	-1	402	-0.25%
2022/04/28	1	121.50	1	121.00	121.50	0	388	0.00%
2022/04/27	1	118.00	0	0.00	120.50	1	386	0.26%
2022/04/26	0	0.00	1	120.50	120.50	-1	379	-0.26%
2022/04/25	1	117.00	0	0.00	120.00	1	374	0.27%
2022/04/22	1	127.00	0	0.00	122.00	1	369	0.27%
2022/04/21	1	124.50	1	123.53	124.00	0	361	-0.01%
2022/04/20	1	122.50	2	124.25	123.00	-1	361	-0.28%
2022/04/19	2	120.50	3	123.17	121.00	-1	357	-0.28%
2022/04/18	3	119.67	4	117.75	119.00	-1	339	-0.29%
2022/04/15	0	0.00	1	121.00	123.50	-1	328	-0.30%
2022/04/14	4	120.25	3	122.33	123.50	1	331	0.30%
2022/04/13	1	119.00	1	118.00	119.50	0	290	0.00%
2022/04/12	5	110.60	6	108.83	109.00	-1	283	-0.35%
2022/03/23	3	102.50	2	101.50	101.00	1	407	0.25%
2022/02/22	1	102.00	0	0.00	101.00	1	726	0.14%
2022/01/21	1	113.00	0	0.00	113.00	1	826	0.12%
2022/01/14	1	119.50	0	0.00	119.50	1	833	0.12%
2022/01/13	0	0.00	1	123.50	123.00	-1	829	-0.12%
2022/01/10	0	0.00	1	119.00	119.00	-1	805	-0.12%
2022/01/06	0	126.00	0	0.00	124.00	0	783	0.00%
2021/12/28	1	121.00	0	0.00	121.50	1	724	0.14%
2021/12/20	0	0.00	1	124.00	123.00	-1	667	-0.15%
2021/12/17	1	130.00	2	131.00	126.50	-1	646	-0.15%
2021/12/16	4	132.88	0	0.00	128.00	4	589	0.68%
2021/12/15	0	0.00	2	129.50	136.00	-2	492	-0.41%
2021/12/14	0	0.00	7	123.50	124.00	-7	440	-1.59%
2021/12/13	8	129.88	5	124.70	120.50	3	392	0.76%
2021/12/10	1	118.50	0	0.00	119.50	1	322	0.31%
2021/12/08	2	114.50	1	112.50	114.50	1	300	0.33%
2021/11/30	0	0.00	5	110.00	108.00	-5	269	-1.86%
2021/11/25	3	108.67	3	107.83	106.50	0	252	0.00%
2021/11/24	1	108.50	0	0.00	108.00	1	255	0.39%
2021/11/22	2	107.00	1	108.50	107.00	1	245	0.41%
2021/11/19	0	0.00	3	104.50	103.50	-3	237	-1.26%
2021/11/18	5	106.00	0	0.00	106.50	5	230	2.17%
2021/11/17	1	106.00	0	0.00	109.00	1	224	0.44%
2021/11/16	2	108.50	0	0.00	108.00	2	212	0.94%
2021/11/15	1	103.00	1	104.00	106.50	0	186	0.00%
2021/11/12	0	0.00	4	99.73	101.00	-4	134	-2.97%
2021/11/09	4	95.20	0	0.00	95.20	4	93	4.28%
2021/10/26	1	82.30	1	83.20	83.90	0	61	0.00%
2021/10/13	0	0.00	1	79.00	78.30	-1	56	-1.77%
2021/10/12	1	78.20	0	0.00	78.60	1	54	1.82%
2021/09/22	0	0.00	1	78.90	77.80	-1	59	-1.69%
2021/09/17	2	78.75	2	79.15	78.40	0	59	0.00%
2021/09/15	1	78.40	1	78.50	78.20	0	58	0.00%
2021/09/09	0	0.00	1	78.60	77.00	-1	58	-1.70%
2021/09/08	2	77.10	1	77.70	77.00	1	58	1.71%
2021/09/06	1	78.60	0	0.00	78.60	1	57	1.73%
2021/09/02	1	78.30	1	79.70	79.30	0	57	0.00%
2021/09/01	2	78.75	2	79.10	79.40	0	56	0.00%
2021/07/23	1	77.30	1	76.80	77.90	0	60	0.00%
2021/07/22	0	0.00	3	76.33	76.60	-3	60	-4.99%
2021/07/21	0	0.00	2	78.40	76.60	-2	59	-3.37%
2021/07/16	0	0.00	1	79.00	79.40	-1	61	-1.63%
2021/07/14	1	79.50	0	0.00	79.60	1	63	1.58%
2021/07/13	1	79.10	0	0.00	79.30	1	62	1.59%
2021/07/12	5	78.20	0	0.00	79.10	5	59	8.35%
2021/05/12	0	0.00	1	73.00	68.50	-1	96	-1.04%
2021/05/05	0	0.00	2	75.30	75.20	-2	95	-2.10%
2021/03/22	1	82.50	0	0.00	83.10	1	82	1.22%
2020/08/31	0	0.00	1	83.40	82.80	-1	85	-1.17%
2020/08/24	1	81.50	0	0.00	81.60	1	87	1.15%
2020/07/28	0	0.00	1	84.50	84.50	-1	79	-1.26%
2020/07/27	0	0.00	1	84.30	84.30	-1	79	-1.25%
2020/07/06	1	83.80	0	0.00	84.30	1	89	1.11%
2020/04/16	2	81.40	0	0.00	81.80	2	148	1.35%
2020/03/27	0	0.00	4	73.73	71.80	-4	132	-3.02%
2020/03/26	0	0.00	1	73.50	72.00	-1	130	-0.77%
2020/03/24	0	0.00	2	66.00	67.20	-2	127	-1.57%
2020/03/23	6	64.73	0	0.00	64.00	6	128	4.66%
2020/03/17	1	72.80	0	0.00	72.00	1	112	0.89%
2020/03/13	0	0.00	1	77.70	78.10	-1	104	-0.96%
2020/03/04	1	95.60	0	0.00	95.40	1	85	1.16%
2020/01/30	0	0.00	2	100.00	100.00	-2	80	-2.47%
2019/12/23	0	0.00	1	104.00	104.00	-1	79	-1.25%
2019/12/20	1	104.50	0	0.00	104.00	1	80	1.24%
2019/10/30	0	0.00	0	105.00	105.00	0	141	-0.01%
2019/08/12	20	108.50	5	109.00	108.50	15	124	12.08%
2019/08/05	0	0.00	1	109.00	108.50	-1	120	-0.83%
2019/08/01	1	110.00	0	0.00	109.50	1	114	0.87%
2019/07/26	5	113.50	0	0.00	114.50	5	79	6.29%
2019/06/20	0	0.00	2	108.50	108.50	-2	90	-2.21%
2019/05/24	1	102.00	0	0.00	102.50	1	126	0.79%
2019/04/29	0	0.00	2	108.00	108.00	-2	139	-1.43%
2019/04/24	1	109.50	1	110.50	109.50	0	140	0.00%
2019/04/23	1	108.50	0	0.00	109.00	1	139	0.71%
2019/04/22	0	0.00	1	110.00	109.00	-1	140	-0.71%
2019/04/17	1	110.00	0	0.00	109.00	1	145	0.69%
2019/04/16	0	0.00	1	108.00	108.00	-1	143	-0.70%
2019/04/02	1	107.00	0	0.00	107.50	1	135	0.74%
2019/03/12	0	0.00	1	114.00	113.00	-1	132	-0.76%
2019/03/08	1	112.50	1	114.00	112.50	0	144	0.00%
2019/03/07	2	114.25	0	0.00	112.00	2	148	1.34%
2019/02/26	1	108.00	0	0.00	108.50	1	134	0.75%
2019/02/25	2	108.50	0	0.00	109.50	2	134	1.49%
2019/01/30	0	0.00	1	106.50	106.00	-1	123	-0.81%
2019/01/28	0	0.00	1	107.00	106.50	-1	121	-0.82%
2019/01/11	2	103.75	0	0.00	104.00	2	124	1.61%
2019/01/08	0	0.00	1	100.00	100.00	-1	118	-0.84%
2018/12/13	0	0.00	5	108.00	109.00	-5	117	-4.25%
2018/12/06	2	105.00	0	0.00	104.50	2	105	1.89%
2018/12/03	1	98.00	0	0.00	104.00	1	88	1.12%
2018/11/29	1	94.10	0	0.00	93.60	1	73	1.36%
2018/11/20	1	93.30	0	0.00	93.20	1	66	1.50%
2018/10/11	1	105.00	0	0.00	101.50	1	103	0.97%
2018/09/21	2	109.50	0	0.00	109.00	2	122	1.63%
2018/08/17	0.1	111.50	0	0.00	111.00	0.1	130	0.10%
2018/08/16	0	0.00	1	109.00	108.50	-1	130	-0.77%
2018/08/14	0	0.00	1	113.00	112.00	-1	128	-0.78%
2018/08/13	1	112.50	0	0.00	112.00	1	128	0.78%
2018/08/07	0	0.00	1	119.50	120.00	-1	120	-0.83%
2018/08/03	0	0.00	1	118.50	118.00	-1	111	-0.90%
2018/08/02	0	0.00	0.6	115.00	115.00	-0.6	106	-0.58%
2018/07/23	1	116.50	0	0.00	116.00	1	105	0.94%
2018/07/19	1	117.00	0	0.00	116.50	1	109	0.91%
2018/07/18	0	0.00	2	117.50	118.00	-2	109	-1.83%
2018/07/17	1	118.50	1	121.00	119.50	0	107	0.00%
2018/07/09	2	106.50	0	0.00	106.00	2	92	2.16%
2018/06/20	0	0.00	2	115.00	115.00	-2	102	-1.96%
2018/06/19	1	117.50	0	0.00	115.00	1	101	0.98%
2018/05/29	0	0.00	2	119.00	119.00	-2	106	-1.87%
2018/05/15	2	122.00	0	0.00	119.50	2	114	1.75%
2018/04/27	2	116.50	1	116.00	117.00	1	120	0.83%
2018/04/17	1	126.00	0	0.00	126.00	1	124	0.81%
2018/03/12	0	0.00	1	138.00	138.00	-1	137	-0.73%
2018/02/07	1	132.00	0	0.00	132.00	1	201	0.50%
2018/02/06	1	134.00	0	0.00	131.00	1	209	0.48%
2018/01/16	0	0.00	0	140.00	140.00	0	240	-0.02%