振樺電 (8114)-凱基-松山券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
126.5
漲跌
▲0.5
漲幅
+0.40%
成交量
102張
產業
上市電腦週邊類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	121.00	122.00	-1	340	-0.29%
2024/05/02	0	0.00	1	122.00	121.50	-1	338	-0.30%
2024/04/30	0	0.00	1	120.00	120.50	-1	336	-0.30%
2024/04/26	3	113.33	15	114.07	115.50	-12	327	-3.66%
2024/04/25	9	113.33	0	0.00	112.50	9	324	2.77%
2024/04/24	7	114.00	4	114.38	114.50	3	324	0.92%
2024/04/23	2	110.75	15	112.40	113.50	-13	327	-3.97%
2024/04/22	11	110.95	8	110.88	111.00	3	329	0.91%
2024/04/19	9	111.78	3	111.50	111.00	6	330	1.82%
2024/03/27	0	0.00	1	120.50	120.50	-1	377	-0.26%
2024/03/26	1	118.50	0	0.00	118.50	1	377	0.26%
2024/03/21	0	0.00	1	121.50	121.00	-1	374	-0.27%
2024/03/14	0	0.00	3	117.50	116.50	-3	391	-0.77%
2024/03/08	5	122.20	0	0.00	118.00	5	380	1.31%
2024/03/07	0	0.00	5	129.10	128.50	-5	362	-1.38%
2024/03/06	4	136.00	0	0.00	132.00	4	358	1.12%
2024/03/05	1	133.00	1	132.00	135.00	0	351	0.00%
2024/03/01	0	0.00	2	130.00	129.50	-2	324	-0.62%
2024/02/27	4	127.63	1	130.00	129.50	3	310	0.97%
2024/02/26	1	125.50	0	0.00	128.50	1	298	0.34%
2024/02/23	0	0.00	1	128.00	123.50	-1	268	-0.37%
2024/01/15	0	0.00	0.1	121.50	122.00	-0.1	263	-0.05%
2024/01/08	0	0.00	1	122.50	122.50	-1	283	-0.35%
2023/12/26	0	0.00	2	122.00	122.50	-2	265	-0.75%
2023/12/14	0	0.00	1	123.00	120.50	-1	245	-0.41%
2023/12/08	0	0.00	1	116.00	116.00	-1	218	-0.46%
2023/11/22	0	0.00	1	114.00	114.50	-1	218	-0.46%
2023/11/21	0	0.00	1	113.50	113.50	-1	217	-0.46%
2023/11/17	0	0.00	1	112.50	113.50	-1	218	-0.46%
2023/11/16	0	0.00	4	111.75	112.00	-4	214	-1.86%
2023/11/10	0	0.00	1	109.50	108.50	-1	211	-0.47%
2023/11/06	0	0.00	3	105.00	106.00	-3	220	-1.36%
2023/11/03	3	104.33	21	103.98	104.00	-18	216	-8.33%
2023/11/02	0	0.00	3	100.83	100.00	-3	209	-1.43%
2023/11/01	21	100.17	1	99.90	99.40	20	210	9.52%
2023/10/31	6	100.50	14	100.18	100.00	-8	212	-3.77%
2023/10/30	5	102.00	1	102.50	102.00	4	219	1.82%
2023/10/27	1	103.00	3	103.83	102.00	-2	221	-0.90%
2023/10/26	6	103.33	14	103.18	103.50	-8	224	-3.56%
2023/10/25	3	104.00	14	104.50	105.00	-11	225	-4.88%
2023/10/24	12	103.75	1	104.50	103.50	11	229	4.80%
2023/10/23	2	103.00	5	104.40	104.00	-3	231	-1.29%
2023/10/20	4	103.63	1	104.00	104.00	3	238	1.26%
2023/10/19	2	105.00	2	106.25	105.00	0	241	0.00%
2023/10/18	3	108.00	4	106.00	107.00	-1	245	-0.41%
2023/10/17	0	0.00	2	108.25	106.50	-2	234	-0.85%
2023/10/11	1	106.50	29	107.14	109.50	-28	260	-10.73%
2023/10/06	7	103.86	3	104.50	104.00	4	272	1.47%
2023/10/05	9	103.83	4	104.50	104.00	5	285	1.75%
2023/10/04	6	103.33	1	104.50	103.50	5	289	1.73%
2023/10/03	7	104.79	0	0.00	104.50	7	289	2.42%
2023/10/02	2	105.25	1	106.00	105.50	1	293	0.34%
2023/09/28	2	104.00	1	105.50	105.00	1	299	0.33%
2023/09/27	1	104.50	0	0.00	104.00	1	309	0.32%
2023/09/26	1	105.00	0	0.00	105.00	1	317	0.32%
2023/09/22	0	0.00	1	104.00	103.50	-1	322	-0.31%
2023/09/21	1	102.50	0	0.00	103.00	1	326	0.31%
2023/09/20	1	104.00	0	0.00	103.50	1	331	0.30%
2023/09/19	0.2	106.50	0	0.00	105.50	0.2	346	0.05%
2023/09/18	0	0.00	1	106.00	107.00	-1	354	-0.28%
2023/09/15	0	0.00	1	105.50	106.00	-1	359	-0.28%
2023/09/14	3	105.50	2	106.25	106.00	1	373	0.27%
2023/09/13	0	0.00	6	105.42	105.50	-6	381	-1.57%
2023/09/12	3	105.17	1	105.50	104.50	2	414	0.48%
2023/09/11	8	106.00	2	108.25	105.00	6	445	1.35%
2023/09/08	3	106.67	12	108.00	108.50	-9	510	-1.76%
2023/09/07	0	0.00	2	107.75	108.00	-2	646	-0.31%
2023/09/06	1	106.50	3	107.17	107.00	-2	709	-0.28%
2023/09/05	1	106.00	1	107.50	106.00	0	714	0.00%
2023/09/04	2	107.00	13	106.77	107.00	-11	719	-1.53%
2023/09/01	3	104.33	4	105.00	105.00	-1	722	-0.14%
2023/08/31	0	0.00	8	104.38	104.50	-8	723	-1.11%
2023/08/30	2	102.50	6	103.25	103.50	-4	726	-0.55%
2023/08/29	2	101.50	4	102.25	102.00	-2	733	-0.27%
2023/08/28	15	101.93	11	102.59	101.50	4	733	0.55%
2023/08/25	5	102.10	10	102.70	103.00	-5	731	-0.68%
2023/08/24	11	102.95	4	103.63	103.00	7	735	0.95%
2023/08/23	0	0.00	19	102.97	103.50	-19	735	-2.58%
2023/08/22	4	101.50	10	102.10	101.50	-6	736	-0.82%
2023/08/21	5	101.70	5	102.30	102.00	0	735	0.00%
2023/08/18	15	102.13	13	103.04	102.50	2	736	0.27%
2023/08/17	20	100.11	27	101.06	102.50	-7	736	-0.95%
2023/08/16	23	100.51	25	101.14	101.50	-2	735	-0.27%
2023/08/15	12	101.50	21	101.98	102.00	-9	736	-1.22%
2023/08/14	20	100.75	16	101.31	100.00	4	736	0.54%
2023/08/11	30	103.28	2	102.50	102.50	28	734	3.81%
2023/08/10	11	103.41	17	103.50	102.50	-6	735	-0.82%
2023/08/09	5	105.40	5	106.00	105.00	0	732	0.00%
2023/08/08	21	106.88	4	107.38	105.50	17	741	2.29%
2023/08/07	4	107.63	7	108.21	108.50	-3	738	-0.41%
2023/08/04	9	107.44	10	108.05	108.50	-1	739	-0.14%
2023/08/02	45	110.19	0	0.00	109.00	45	736	6.11%
2023/07/25	1	112.50	0	0.00	114.50	1	719	0.14%
2023/07/21	1	113.00	1	113.50	113.00	0	711	0.00%
2023/07/20	0	0.00	2	114.00	114.50	-2	704	-0.28%
2023/07/19	2	111.75	0	0.00	110.50	2	700	0.29%
2023/07/18	0	0.00	3	115.33	112.50	-3	700	-0.43%
2023/07/17	2	114.50	0	0.00	114.50	2	702	0.28%
2023/07/14	0	0.00	1	118.00	116.50	-1	700	-0.14%
2023/07/13	1	114.00	0	0.00	115.50	1	683	0.15%
2023/07/12	0	0.00	1	115.00	115.50	-1	663	-0.15%
2023/07/04	3	121.00	0	0.00	121.50	3	639	0.47%
2023/07/03	1	118.00	2	119.50	119.00	-1	630	-0.16%
2023/06/29	1	116.00	0	0.00	117.00	1	633	0.16%
2023/06/28	1	116.00	5	115.40	115.50	-4	631	-0.63%
2023/06/27	2	116.75	5	115.50	115.50	-3	635	-0.47%
2023/06/21	0	0.00	1	122.00	121.50	-1	622	-0.16%
2023/06/20	0	0.00	1	121.00	123.00	-1	624	-0.16%
2023/06/16	1	125.00	0	0.00	121.50	1	623	0.16%
2023/06/15	7	126.50	1	127.00	125.00	6	607	0.99%
2023/06/14	3	127.00	1.1	131.88	127.00	1.9	600	0.32%
2023/06/13	8	131.68	3	130.33	126.00	5	538	0.93%
2023/06/07	0	0.00	13	111.96	112.50	-13	343	-3.78%
2023/06/06	6	108.75	0	0.00	108.50	6	345	1.74%
2023/06/05	6	109.67	0	0.00	109.50	6	361	1.66%
2023/06/02	0	0.00	13	112.00	110.00	-13	365	-3.56%
2023/05/29	0	0.00	1	108.00	108.00	-1	367	-0.27%
2023/05/19	0	0.00	1	106.50	107.50	-1	396	-0.25%
2023/05/18	3	104.50	5	105.30	105.50	-2	395	-0.51%
2023/05/17	7	103.93	5	104.40	104.00	2	393	0.51%
2023/05/16	6	103.83	5	104.50	104.50	1	390	0.25%
2023/05/15	0	0.00	11	103.23	104.00	-11	388	-2.83%
2023/05/12	12	102.58	5	102.70	102.50	7	389	1.80%
2023/05/11	1	105.00	1	105.50	105.00	0	390	0.00%
2023/05/10	1	106.50	0	0.00	106.50	1	394	0.25%
2023/05/09	1	108.00	2	108.25	107.50	-1	398	-0.25%
2023/05/08	0	0.00	9	107.67	109.00	-9	399	-2.25%
2023/05/05	0	0.00	3	106.83	106.00	-3	400	-0.75%
2023/05/04	5	105.70	2	107.00	106.00	3	407	0.74%
2023/05/03	1	106.00	1	106.50	106.50	0	410	0.00%
2023/05/02	1	105.50	2	106.50	107.00	-1	416	-0.24%
2023/04/28	4	106.00	2	106.50	106.00	2	424	0.47%
2023/04/27	2	105.00	5	106.10	105.50	-3	428	-0.70%
2023/04/26	15	103.70	14	104.29	105.00	1	429	0.23%
2023/04/25	9	105.67	2	107.00	105.00	7	430	1.63%
2023/04/24	3.5	106.57	1	107.50	106.50	2.5	428	0.58%
2023/04/21	2	106.25	21	106.86	106.50	-19	432	-4.40%
2023/04/20	11	108.27	12	108.42	107.50	-1	433	-0.23%
2023/04/19	4	109.63	1	110.00	109.50	3	431	0.70%
2023/04/18	12	110.54	1	111.50	110.00	11	431	2.55%
2023/04/17	10	111.35	2	112.00	111.50	8	429	1.86%
2023/04/14	1	111.50	0	0.00	112.00	1	429	0.23%
2023/04/13	8	111.81	2	112.25	111.50	6	436	1.37%
2023/04/12	6	112.17	2	113.00	112.50	4	437	0.91%
2023/04/11	1	113.00	5	113.80	113.50	-4	439	-0.91%
2023/04/10	1	113.00	14	113.00	112.50	-13	439	-2.96%
2023/04/07	10	111.75	4	112.50	112.00	6	440	1.36%
2023/04/06	2	111.25	1	112.50	111.50	1	441	0.23%
2023/03/31	15	111.97	2	114.00	112.00	13	441	2.94%
2023/03/30	1	112.00	4	112.63	113.00	-3	437	-0.69%
2023/03/29	0	0.00	6	111.75	111.50	-6	441	-1.36%
2023/03/28	16	112.03	13	113.12	111.00	3	449	0.67%
2023/03/27	4	113.00	8	114.00	114.00	-4	443	-0.90%
2023/03/24	4	112.38	8	113.13	112.50	-4	444	-0.90%
2023/03/23	11	112.27	4	112.75	112.50	7	444	1.57%
2023/03/22	4	111.50	23	112.30	113.50	-19	446	-4.25%
2023/03/21	8	110.00	3	110.00	110.00	5	451	1.11%
2023/03/20	12	109.54	2	109.00	109.00	10	470	2.12%
2023/03/17	8	110.38	7	111.00	111.50	1	484	0.21%
2023/03/16	13	114.42	3	114.83	113.50	10	472	2.12%
2023/03/15	1	116.50	4	117.50	117.00	-3	486	-0.62%
2023/03/14	12	116.96	0	0.00	116.00	12	509	2.35%
2023/03/13	14	117.39	14	118.21	119.50	0	524	0.00%
2023/03/10	0	0.00	11	120.27	119.50	-11	538	-2.04%
2023/03/09	14	122.68	6	123.33	122.00	8	558	1.43%
2023/03/08	18	126.28	4	126.88	125.00	14	564	2.48%
2023/03/07	3	123.50	7	124.79	124.50	-4	577	-0.69%
2023/03/06	4	123.75	14	124.50	123.50	-10	605	-1.65%
2023/03/03	2	122.25	4	122.25	122.00	-2	609	-0.33%
2023/03/02	0	0.00	3	121.83	121.00	-3	624	-0.48%
2023/03/01	2	119.25	7	120.57	121.00	-5	644	-0.78%
2023/02/24	20	121.10	6	123.17	120.00	14	662	2.11%
2023/02/23	0	0.00	21	120.67	122.00	-21	681	-3.08%
2023/02/22	27	119.56	5	119.50	119.00	22	714	3.08%
2023/02/21	3	122.00	12	122.33	122.00	-9	784	-1.15%
2023/02/20	14.1	120.72	3	121.50	120.50	11.1	846	1.31%
2023/02/17	7	118.93	7	120.21	120.50	0	856	0.00%
2023/02/16	2	118.75	4	119.13	119.00	-2	866	-0.23%
2023/02/15	2	117.75	4	117.75	118.00	-2	895	-0.22%
2023/02/14	3	117.17	2	118.50	117.00	1	904	0.11%
2023/02/13	1	116.00	7	117.14	117.00	-6	920	-0.65%
2023/02/10	19	116.45	5	117.00	116.00	14	936	1.50%
2023/02/09	10	117.15	6	118.00	117.00	4	950	0.42%
2023/02/08	0	0.00	1	119.50	119.50	-1	957	-0.10%
2023/02/07	0	0.00	4	119.25	120.00	-4	965	-0.41%
2023/02/06	4	118.25	0	0.00	118.00	4	976	0.41%
2023/02/03	0	0.00	1	119.50	119.00	-1	984	-0.10%
2023/01/31	0	0.00	2	117.00	116.50	-2	1,011	-0.20%
2023/01/30	1	114.50	1	115.50	115.00	0	1,022	0.00%
2023/01/17	0	0.00	5	113.50	114.00	-5	1,023	-0.49%
2023/01/13	2	110.00	0	0.00	109.50	2	1,060	0.19%
2023/01/10	3	111.50	3	113.83	111.50	0	1,130	0.00%
2023/01/09	0	0.00	2	113.50	113.00	-2	1,172	-0.17%
2023/01/04	1	113.00	0	0.00	111.50	1	1,288	0.08%
2022/12/29	1	106.00	0	0.00	107.00	1	1,343	0.07%
2022/12/27	1	112.50	0	0.00	110.00	1	1,375	0.07%
2022/12/26	0	0.00	2	110.50	110.50	-2	1,384	-0.14%
2022/12/23	0	0.00	1	110.00	110.00	-1	1,400	-0.07%
2022/12/22	4	109.00	0	0.00	109.00	4	1,419	0.28%
2022/12/20	1	111.00	0	0.00	108.50	1	1,470	0.07%
2022/12/19	1	112.50	0	0.00	112.50	1	1,513	0.07%
2022/12/14	0	0.00	2	113.00	114.50	-2	1,567	-0.13%
2022/12/13	4	112.00	0	0.00	111.50	4	1,581	0.25%
2022/12/12	1	113.00	0	0.00	113.50	1	1,591	0.06%
2022/12/09	1.1	117.09	0	0.00	118.50	1.1	1,654	0.07%
2022/12/07	1	122.00	0	0.00	119.50	1	1,768	0.06%
2022/12/06	1	129.50	3	124.50	123.50	-2	1,775	-0.11%
2022/12/02	3	125.50	1	125.50	126.00	2	1,779	0.11%
2022/12/01	0	0.00	2	124.75	125.00	-2	1,796	-0.11%
2022/11/29	2	122.50	1	124.50	122.00	1	1,815	0.06%
2022/11/28	1	122.50	5	122.50	123.00	-4	1,899	-0.21%
2022/11/25	1	118.50	1	120.00	117.00	0	1,975	0.00%
2022/11/24	7	117.14	23	118.52	119.50	-16	2,031	-0.79%
2022/11/23	12	116.75	6	117.67	117.00	6	2,073	0.29%
2022/11/22	22	117.91	4	118.75	117.00	18	2,102	0.86%
2022/11/21	2	119.75	0	0.00	119.50	2	2,164	0.09%
2022/11/18	3	127.67	0	0.00	123.00	3	2,342	0.13%
2022/11/17	6	129.42	2	130.50	126.50	4	2,500	0.16%
2022/11/16	2	122.00	1	119.00	121.00	1	2,472	0.04%
2022/11/15	7	116.57	7	117.14	117.50	0	2,423	0.00%
2022/11/14	1	115.50	4	117.50	118.00	-3	2,461	-0.12%
2022/11/11	11	118.32	10	121.25	116.50	1	2,495	0.04%
2022/11/10	4	116.75	0	0.00	116.50	4	2,497	0.16%
2022/11/07	2	118.50	2	119.25	120.50	0	2,746	0.00%
2022/11/04	1	115.50	1	116.50	118.00	0	2,796	0.00%
2022/11/01	0	0.00	3	116.50	117.00	-3	3,050	-0.10%
2022/10/31	4	114.88	1	115.50	115.00	3	3,197	0.09%
2022/10/27	6	113.50	10	114.70	115.00	-4	3,606	-0.11%
2022/10/26	10	110.70	8	111.50	112.00	2	3,900	0.05%
2022/10/25	1	112.50	10	113.80	113.00	-9	4,086	-0.22%
2022/10/24	4	113.38	19	114.16	113.50	-15	4,106	-0.37%
2022/10/21	9	110.17	12	110.96	110.00	-3	4,104	-0.07%
2022/10/20	22	111.91	24	112.73	112.50	-2	4,103	-0.05%
2022/10/19	19	116.97	9	118.78	115.00	10	4,096	0.24%
2022/10/18	27	117.96	21	118.38	117.50	6	4,103	0.15%
2022/10/17	29	116.22	40	117.83	118.50	-11	4,093	-0.27%
2022/10/14	21	117.98	41	119.57	118.00	-20	4,079	-0.49%
2022/10/13	43	123.71	1	117.50	117.00	42	4,085	1.03%
2022/10/12	10	128.55	14	130.64	130.00	-4	4,099	-0.10%
2022/10/11	32	127.39	51	128.34	128.00	-19	4,151	-0.46%
2022/10/07	46	134.84	29	135.31	133.00	17	4,174	0.41%
2022/10/06	6	137.67	3	138.83	137.00	3	4,196	0.07%
2022/10/05	8	138.75	2	140.00	138.50	6	4,264	0.14%
2022/10/04	22	136.45	65	137.75	139.00	-43	4,331	-0.99%
2022/10/03	50	133.08	56	133.96	133.50	-6	4,482	-0.13%
2022/09/30	63	131.18	63	132.67	134.50	0	4,598	0.00%
2022/09/29	85	134.89	100	135.59	134.50	-15	4,641	-0.32%
2022/09/28	27	134.43	24	133.29	132.00	3	4,711	0.06%
2022/09/27	53	136.81	59	137.68	138.50	-6	4,856	-0.12%
2022/09/26	72	141.46	44	141.89	138.00	28	4,914	0.57%
2022/09/23	40	153.04	6	148.67	147.00	34	4,966	0.68%
2022/09/22	8	150.56	34	153.34	157.00	-26	5,085	-0.51%
2022/09/21	24	152.52	27	153.78	153.00	-3	5,127	-0.06%
2022/09/20	26.1	153.19	21	154.24	153.00	5.1	5,161	0.10%
2022/09/19	28	156.02	7	158.43	153.50	21	5,160	0.41%
2022/09/16	18	162.06	10	163.90	159.00	8	5,159	0.16%
2022/09/15	0	0.00	2	169.00	170.50	-2	5,095	-0.04%
2022/09/14	6	155.83	7	157.14	164.00	-1	5,028	-0.02%
2022/09/13	19	155.47	20	156.40	158.50	-1	4,992	-0.02%
2022/09/12	18	155.14	29	156.40	158.00	-11	5,004	-0.22%
2022/09/08	16	154.19	29	155.55	154.50	-13	5,025	-0.26%
2022/09/07	34	152.07	31	152.24	151.00	3	5,087	0.06%
2022/09/06	18	158.72	7	159.29	156.00	11	5,220	0.21%
2022/09/05	9	161.28	8	162.19	161.50	1	5,397	0.02%
2022/09/02	3.1	170.05	2.1	169.69	165.50	1	5,521	0.02%
2022/09/01	7	165.36	13	167.08	169.00	-6	5,418	-0.11%
2022/08/31	10	164.40	7	165.36	164.50	3	5,309	0.06%
2022/08/30	1	160.50	1	160.50	165.00	0	5,243	0.00%
2022/08/29	9	156.50	8	157.25	158.50	1	5,195	0.02%
2022/08/26	2.4	161.81	0	0.00	161.00	2.4	5,156	0.05%
2022/08/25	6	169.50	6	167.50	166.50	0	5,081	0.00%
2022/08/24	3	166.83	3.1	164.48	164.00	-0.1	4,892	0.00%
2022/08/23	1	153.50	12	154.04	154.50	-11	4,697	-0.23%
2022/08/22	21	153.24	18	154.36	153.00	3	4,652	0.06%
2022/08/19	11	156.45	7	158.50	156.50	4	4,634	0.09%
2022/08/18	4	150.63	26	153.83	157.00	-22	4,587	-0.48%
2022/08/17	25	152.36	5	154.10	152.00	20	4,546	0.44%
2022/08/16	9.1	153.78	18	157.86	153.50	-9	4,518	-0.20%
2022/08/15	13	151.35	8	152.25	151.00	5	4,395	0.11%
2022/08/12	18	151.81	16	151.97	151.00	2	4,367	0.05%
2022/08/11	9	155.33	2	158.25	155.50	7	4,261	0.16%
2022/08/10	8	154.44	10	155.80	155.50	-2	4,197	-0.05%
2022/08/09	12	153.88	4	154.63	154.00	8	4,142	0.19%
2022/08/08	8	156.81	6	155.00	155.50	2	4,050	0.05%
2022/08/05	1	162.50	1	166.00	166.00	0	3,942	0.00%
2022/08/04	11	164.27	1	160.50	167.00	10	3,794	0.26%
2022/08/03	0	160.00	1	154.50	160.00	-1	3,618	-0.03%
2022/08/02	1	150.50	4.1	150.60	153.00	-3.1	3,378	-0.09%
2022/08/01	1.1	144.00	20.1	142.48	145.00	-19	3,078	-0.62%
2022/07/29	4	130.00	44	131.75	134.00	-40	2,882	-1.39%
2022/07/28	10	129.10	8	130.56	128.50	2	2,861	0.07%
2022/07/27	23	128.07	24	128.88	129.50	-1	2,853	-0.04%
2022/07/26	39	130.01	7	127.86	128.00	32	2,851	1.12%
2022/07/25	24	131.08	34	132.50	133.50	-10	2,840	-0.35%
2022/07/22	17	132.82	6	134.58	131.50	11	2,821	0.39%
2022/07/21	26	132.62	23	133.02	134.00	3	2,811	0.11%
2022/07/20	23	135.76	23	138.43	134.50	0	2,783	0.00%
2022/07/19	21	135.07	4	135.25	135.00	17	2,714	0.63%
2022/07/18	7	136.57	18	138.81	140.00	-11	2,676	-0.41%
2022/07/15	7	135.43	3	137.33	134.00	4	2,611	0.15%
2022/07/14	13	133.65	4	136.25	137.50	9	2,568	0.35%
2022/07/13	4	138.50	2	141.25	136.50	2	2,539	0.08%
2022/07/12	2	141.50	32	136.09	138.00	-30	2,474	-1.21%
2022/07/11	3	135.67	4	139.13	140.00	-1	2,404	-0.04%
2022/07/08	4	136.88	4	136.25	135.00	0	2,278	0.00%
2022/07/07	5	130.60	4	130.25	133.00	1	2,177	0.05%
2022/07/06	28	134.71	4	130.50	130.00	24	2,136	1.12%
2022/07/05	11	139.91	3	138.83	140.50	8	2,054	0.39%
2022/07/04	1	134.50	10	134.15	133.50	-9	1,880	-0.48%
2022/07/01	37	129.18	31	122.81	122.50	6	1,793	0.33%
2022/06/30	5	136.39	5	136.40	133.00	0	1,688	0.00%
2022/06/29	1	122.50	3.1	126.76	133.50	-2.1	1,537	-0.14%
2022/06/28	3.1	123.00	3	123.50	121.50	0.1	1,474	0.01%
2022/06/27	0	0.00	1	116.50	118.50	-1	1,424	-0.07%
2022/06/24	1	113.50	1	115.50	113.50	0	1,402	0.00%
2022/06/23	1	112.50	2	114.00	113.00	-1	1,379	-0.07%
2022/06/22	3	114.33	0	0.00	110.00	3	1,354	0.22%
2022/06/21	1	117.50	2	117.25	117.00	-1	1,332	-0.08%
2022/06/20	1	115.50	1	116.50	112.50	0	1,307	0.00%
2022/06/17	1	118.50	0	0.00	118.00	1	1,268	0.08%
2022/06/16	1	127.50	0	0.00	121.50	1	1,224	0.08%
2022/06/15	2	137.25	3	140.50	130.00	-1	1,138	-0.09%
2022/06/14	5	134.40	1	131.50	137.00	4	969	0.41%
2022/06/13	1	137.50	4	139.50	140.00	-3	759	-0.40%
2022/06/08	0	0.00	1	122.50	121.00	-1	599	-0.17%
2022/06/07	1	120.50	0	0.00	120.50	1	598	0.17%
2022/05/13	6	114.50	11	114.50	114.50	-5	485	-1.03%
2022/05/09	0	0.00	1	112.50	112.00	-1	446	-0.22%
2022/05/05	1	123.50	5	124.50	123.00	-4	433	-0.92%
2022/05/04	1	120.00	1	117.00	122.50	0	425	0.00%
2022/05/03	1	118.00	1	120.00	117.50	0	421	0.00%
2022/04/29	0	0.00	10	124.00	119.00	-10	402	-2.48%
2022/04/28	0	0.00	20	120.63	121.50	-20	388	-5.14%
2022/04/20	0	0.00	1	122.50	123.00	-1	361	-0.28%
2022/04/14	0	0.00	1	123.00	123.50	-1	331	-0.30%
2022/04/13	7	119.50	12	116.08	119.50	-5	290	-1.72%
2022/04/12	5	107.70	0	0.00	109.00	5	283	1.76%
2022/04/11	0	0.00	19	110.50	110.50	-19	278	-6.83%
2022/03/29	1	102.50	0	0.00	103.00	1	314	0.32%
2022/03/28	4	104.50	0	0.00	104.50	4	329	1.22%
2022/03/16	1	93.80	0	0.00	93.20	1	675	0.15%
2022/03/04	1	99.90	0	0.00	98.90	1	709	0.14%
2022/02/24	1	99.80	0	0.00	98.40	1	717	0.14%
2022/02/22	2	102.50	0	0.00	101.00	2	726	0.28%
2022/02/14	2	104.00	1	103.00	104.00	1	838	0.12%
2022/02/11	1	109.00	0	0.00	111.50	1	835	0.12%
2022/02/09	3	112.67	0	0.00	112.50	3	834	0.36%
2022/02/07	1	110.00	0	0.00	113.00	1	831	0.12%
2022/01/25	2	110.25	0	0.00	108.00	2	830	0.24%
2022/01/20	1	116.50	0	0.00	117.00	1	828	0.12%
2022/01/18	1	120.00	1	122.50	120.00	0	831	0.00%
2022/01/14	6	120.58	0	0.00	119.50	6	833	0.72%
2022/01/13	0	0.00	8.1	123.96	123.00	-8.1	829	-0.98%
2022/01/07	8	120.63	1	118.00	119.00	7	803	0.87%
2022/01/06	1	124.00	0	0.00	124.00	1	783	0.13%
2022/01/04	0	0.00	6	126.33	127.00	-6	754	-0.80%
2022/01/03	1	122.00	7.1	123.69	124.00	-6.1	739	-0.83%
2021/12/30	1	120.00	0	0.00	123.50	1	733	0.14%
2021/12/29	1	120.00	0	0.00	121.50	1	728	0.14%
2021/12/28	4	121.00	0	0.00	121.50	4	724	0.55%
2021/12/27	1	123.00	6	123.17	122.00	-5	723	-0.69%
2021/12/24	0	0.00	1	124.50	122.00	-1	718	-0.14%
2021/12/23	1	120.50	0	0.00	120.50	1	700	0.14%
2021/12/22	1	122.50	2	119.50	119.50	-1	692	-0.14%
2021/12/17	1	128.00	5	133.60	126.50	-4	646	-0.62%
2021/12/16	9	129.44	0	0.00	128.00	9	589	1.53%
2021/12/15	0	0.00	1	136.00	136.00	-1	492	-0.20%
2021/12/13	3	127.17	2	130.00	120.50	1	392	0.25%
2021/12/10	0	0.00	1	119.50	119.50	-1	322	-0.31%
2021/12/08	1	113.00	0	0.00	114.50	1	300	0.33%
2021/12/07	0	0.00	1	107.00	108.50	-1	280	-0.36%
2021/12/06	0	0.00	1	108.50	108.00	-1	279	-0.36%
2021/12/03	0	0.00	1	108.00	108.50	-1	278	-0.36%
2021/11/29	0	0.00	1	103.50	102.50	-1	259	-0.39%
2021/11/15	2	106.50	1	110.00	106.50	1	186	0.54%
2021/11/12	5	101.00	4	101.00	101.00	1	134	0.74%
2021/10/28	0	0.00	1	90.90	90.20	-1	75	-1.37%
2021/09/28	1	79.60	0	0.00	79.50	1	58	1.71%
2021/08/31	0	0.00	1	79.70	79.10	-1	56	-1.78%
2021/08/30	1	79.30	0	0.00	79.80	1	55	1.79%
2021/03/17	0	0.00	1	84.50	85.20	-1	78	-1.27%
2021/02/23	0	0.00	1	78.00	77.90	-1	66	-1.51%
2021/01/22	0	0.00	0	77.60	77.40	0	57	-0.01%
2021/01/18	0	0.00	1	81.00	80.70	-1	54	-1.85%
2020/11/24	1	79.00	0	0.00	78.70	1	60	1.65%
2020/11/09	18	78.69	0	0.00	79.00	18	65	27.54%
2020/11/06	12	78.90	0	0.00	78.80	12	67	17.86%
2020/11/04	8	78.74	0	0.00	78.80	8	72	11.09%
2020/10/28	2	78.00	0	0.00	78.10	2	76	2.62%
2020/10/06	1	79.00	0	0.00	79.40	1	86	1.16%
2020/09/21	0	0.00	1	80.40	80.60	-1	91	-1.10%
2020/09/18	5	81.24	0	0.00	81.50	5	90	5.50%
2020/09/17	0	0.00	7	79.97	80.00	-7	90	-7.75%
2020/09/16	8	83.41	0	0.00	84.00	8	88	9.03%
2020/09/08	0	0.00	0.5	84.00	84.60	-0.5	80	-0.56%
2020/09/04	0	0.00	1	84.00	85.00	-1	85	-1.17%
2020/08/24	1	81.40	0	0.00	81.60	1	87	1.15%
2020/07/31	5	84.30	0	0.00	84.20	5	78	6.36%
2020/07/16	0	0.00	1	85.80	85.60	-1	85	-1.17%
2020/07/07	1	84.40	0	0.00	87.50	1	91	1.10%
2020/06/11	0	0.00	1	85.80	85.40	-1	133	-0.75%
2020/03/19	0	0.00	4	69.33	65.90	-4	120	-3.32%
2020/03/06	0	0.00	1	94.80	95.00	-1	86	-1.16%
2020/02/04	0	0.00	1	99.60	99.80	-1	80	-1.25%
2020/02/03	1	99.70	0	0.00	99.10	1	79	1.25%
2019/12/19	0	0.00	1	105.50	105.00	-1	80	-1.24%
2019/12/04	1	103.00	0	0.00	103.00	1	91	1.09%
2019/11/21	1	101.00	0	0.00	101.50	1	97	1.03%
2019/10/03	0	0.00	1	109.00	108.50	-1	172	-0.58%
2019/09/27	0	0.00	1	108.50	108.50	-1	172	-0.58%
2019/09/23	1	112.00	0	0.00	112.00	1	169	0.59%
2019/09/17	0	0.00	1	111.00	111.00	-1	164	-0.61%
2019/08/29	0	0.00	1	111.50	112.00	-1	158	-0.63%
2019/08/21	1	115.50	0	0.00	114.00	1	151	0.66%
2019/08/16	0	0.00	2	111.75	112.00	-2	137	-1.45%
2019/08/13	0	0.00	1	108.50	108.50	-1	125	-0.80%
2019/08/01	1	109.00	0	0.00	109.50	1	114	0.87%
2019/07/31	0	0.00	1.2	116.00	116.00	-1.2	108	-1.11%
2019/07/26	0	0.00	1	114.50	114.50	-1	79	-1.26%
2019/05/31	0	0.00	0	105.00	104.50	0	126	-0.02%
2019/05/14	1	100.00	0	0.00	103.50	1	137	0.73%
2019/04/30	0	0.00	1	108.50	109.00	-1	138	-0.72%
2019/04/22	1	109.00	0	0.00	109.00	1	140	0.71%
2019/04/02	0	0.00	1	108.00	107.50	-1	135	-0.74%
2019/03/28	1	106.50	0	0.00	106.50	1	132	0.76%
2019/03/26	1	108.50	0	0.00	108.00	1	130	0.77%
2019/03/25	1	108.00	0	0.00	108.50	1	129	0.77%
2019/03/21	0	0.00	0.3	113.00	113.00	-0.3	121	-0.23%
2019/03/07	1	117.50	1	117.00	112.00	0	148	0.00%
2019/01/23	1	104.00	0	0.00	104.00	1	118	0.85%
2019/01/17	0	0.00	1	104.50	104.00	-1	118	-0.84%
2018/12/14	0	0.00	3	108.50	107.50	-3	118	-2.53%
2018/12/07	0	0.00	1	107.50	108.00	-1	109	-0.92%
2018/12/04	1	113.00	0	0.00	110.50	1	97	1.02%
2018/12/03	1	102.00	4	97.30	104.00	-3	88	-3.37%
2018/11/29	2	93.70	2	94.00	93.60	0	73	0.00%
2018/11/28	4	92.95	0	0.00	93.10	4	71	5.57%
2018/10/19	1	96.60	1	95.30	95.10	0	104	0.00%
2018/10/04	1	111.00	0	0.00	109.00	1	112	0.89%
2018/09/07	0.1	111.00	0	0.00	110.00	0.1	126	0.09%
2018/09/05	1	112.00	0	0.00	112.00	1	127	0.79%
2018/08/13	0	0.00	1	111.50	112.00	-1	128	-0.78%
2018/08/10	1	114.00	0	0.00	114.50	1	126	0.79%
2018/08/07	1	119.50	0	0.00	120.00	1	120	0.83%
2018/08/03	0	0.00	1	118.50	118.00	-1	111	-0.90%
2018/08/01	1	113.00	1	114.50	114.50	0	103	0.00%
2018/07/31	1	112.00	0	0.00	112.50	1	101	0.99%
2018/06/11	1	121.00	0	0.00	120.50	1	99	1.00%
2018/04/30	1	115.00	0	0.00	115.00	1	124	0.81%
2018/04/27	1	116.00	1	117.00	117.00	0	120	0.00%
2018/04/23	1	127.50	1	126.00	126.00	0	122	0.00%
2018/04/19	1	125.50	0	0.00	125.00	1	124	0.80%
2018/04/10	0	0.00	1	127.50	127.50	-1	130	-0.77%
2018/04/09	1	129.00	1	127.50	127.50	0	130	0.00%
2018/04/02	2	132.00	0	0.00	132.00	2	127	1.57%
2018/02/02	2	139.50	0	0.00	139.50	2	213	0.94%
2018/01/23	0	0.00	1	144.00	144.00	-1	245	-0.41%
2018/01/17	0	0.00	1	139.50	140.00	-1	240	-0.42%