振樺電 (8114)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
122.0
漲跌
▲0.5
漲幅
+0.41%
成交量
167張
產業
上市電腦週邊類股
190人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	0.1	117.00	115.00	-0.1	329	-0.02%
2024/03/06	0	0.00	1	135.00	132.00	-1	358	-0.28%
2024/02/27	1	128.50	0	0.00	129.50	1	310	0.32%
2024/02/26	7	127.93	8	129.19	128.50	-1	298	-0.34%
2024/02/23	1	123.50	0	0.00	123.50	1	268	0.37%
2023/12/27	1	128.00	1	125.00	125.50	0	291	0.00%
2023/12/26	1	122.00	1	122.50	122.50	0	265	0.00%
2023/12/08	0	0.00	0	115.00	116.00	0	218	0.00%
2023/11/17	0	113.50	0	0.00	113.50	0	218	0.00%
2023/08/07	0	0.00	0.1	110.50	108.50	-0.1	738	-0.01%
2023/07/12	0	0.00	4	115.50	115.50	-4	663	-0.60%
2023/06/19	2	121.50	0	0.00	119.50	2	624	0.32%
2023/06/15	0	0.00	1	125.50	125.00	-1	607	-0.16%
2023/06/14	3	130.17	0	0.00	127.00	3	600	0.50%
2023/06/13	6	128.42	6	127.58	126.00	0	538	0.00%
2023/06/07	0	0.00	1	112.00	112.50	-1	343	-0.29%
2023/06/02	0	0.00	2	111.00	110.00	-2	365	-0.55%
2023/05/31	2	109.50	0	0.00	109.00	2	368	0.54%
2023/04/21	0	0.00	1	106.50	106.50	-1	432	-0.23%
2023/04/17	1	111.00	0	0.00	111.50	1	429	0.23%
2023/04/06	1	112.00	0	0.00	111.50	1	441	0.23%
2022/12/09	1	117.00	1	117.50	118.50	0	1,654	0.00%
2022/11/28	1	121.00	1	121.50	123.00	0	1,899	0.00%
2022/11/24	0	0.00	4	119.50	119.50	-4	2,031	-0.20%
2022/11/23	3	116.50	0	0.00	117.00	3	2,073	0.14%
2022/11/21	1	120.00	0	0.00	119.50	1	2,164	0.05%
2022/11/17	1	128.50	1	131.50	126.50	0	2,500	0.00%
2022/10/17	2	116.75	2	116.50	118.50	0	4,093	0.00%
2022/10/14	2	118.50	2	119.25	118.00	0	4,079	0.00%
2022/09/23	1	150.00	0	0.00	147.00	1	4,966	0.02%
2022/09/16	3	161.17	3	163.50	159.00	0	5,159	0.00%
2022/09/13	1	156.00	1	157.00	158.50	0	4,992	0.00%
2022/09/06	0	0.00	1	156.50	156.00	-1	5,220	-0.02%
2022/09/05	4	162.50	3	162.33	161.50	1	5,397	0.02%
2022/09/02	0	0.00	1	175.00	165.50	-1	5,521	-0.02%
2022/09/01	1	171.00	0	0.00	169.00	1	5,418	0.02%
2022/08/30	1	163.50	1	165.00	165.00	0	5,243	0.00%
2022/08/29	1	159.50	2	160.25	158.50	-1	5,195	-0.02%
2022/08/26	2	159.50	1	161.00	161.00	1	5,156	0.02%
2022/08/25	3	170.33	17	166.00	166.50	-14	5,081	-0.28%
2022/08/24	16	163.09	4	161.75	164.00	12	4,892	0.25%
2022/08/23	0	0.00	1	154.50	154.50	-1	4,697	-0.02%
2022/08/22	1	153.00	0	0.00	153.00	1	4,652	0.02%
2022/08/18	1	157.50	0	0.00	157.00	1	4,587	0.02%
2022/08/17	1	155.00	1	152.00	152.00	0	4,546	0.00%
2022/08/10	1	154.50	1	155.50	155.50	0	4,197	0.00%
2022/08/09	1	154.50	1	154.00	154.00	0	4,142	0.00%
2022/08/08	3	155.00	3	158.33	155.50	0	4,050	0.00%
2022/08/05	2	166.50	2	162.50	166.00	0	3,942	0.00%
2022/08/04	0	0.00	2	161.00	167.00	-2	3,794	-0.05%
2022/08/03	4	156.25	15	153.33	160.00	-11	3,618	-0.30%
2022/08/02	14	150.14	1	151.00	153.00	13	3,378	0.38%
2022/08/01	2	144.75	3	146.67	145.00	-1	3,078	-0.03%
2022/07/22	1	135.00	2	131.75	131.50	-1	2,821	-0.04%
2022/07/20	1	140.50	1	136.00	134.50	0	2,783	0.00%
2022/07/19	0	0.00	1	135.00	135.00	-1	2,714	-0.04%
2022/07/15	1	134.00	6	135.08	134.00	-5	2,611	-0.19%
2022/07/14	2	132.25	0	0.00	137.50	2	2,568	0.08%
2022/07/13	6	139.58	1	136.50	136.50	5	2,539	0.20%
2022/07/12	0	0.00	1	138.50	138.00	-1	2,474	-0.04%
2022/07/11	3	140.17	3	140.83	140.00	0	2,404	0.00%
2022/07/08	2	139.75	2	140.75	135.00	0	2,278	0.00%
2022/07/07	1	131.00	1	131.50	133.00	0	2,177	0.00%
2022/07/06	3	131.33	1	136.00	130.00	2	2,136	0.09%
2022/07/05	5	139.00	6	136.67	140.50	-1	2,054	-0.05%
2022/07/04	1	131.00	2	131.25	133.50	-1	1,880	-0.05%
2022/07/01	11	133.68	10	128.00	122.50	1	1,793	0.06%
2022/06/30	0	0.00	10	137.00	133.00	-10	1,688	-0.59%
2022/06/29	10	130.00	2	129.75	133.50	8	1,537	0.52%
2022/06/28	5	122.50	5	123.00	121.50	0	1,474	0.00%
2022/06/21	1	116.50	1	117.50	117.00	0	1,332	0.00%
2022/06/20	0	0.00	6	113.50	112.50	-6	1,307	-0.46%
2022/06/17	1	118.00	4	117.63	118.00	-3	1,268	-0.24%
2022/06/16	3	127.67	0	0.00	121.50	3	1,224	0.25%
2022/06/15	5	135.80	3.1	136.43	130.00	1.9	1,138	0.17%
2022/06/14	0.1	136.00	10	138.00	137.00	-9.9	969	-1.02%
2022/06/13	20	138.75	10	137.00	140.00	10	759	1.32%
2022/06/10	0	0.00	1	125.00	127.50	-1	610	-0.16%
2022/06/06	1	126.50	0	0.00	126.00	1	586	0.17%
2022/05/23	0	0.00	1	124.50	123.50	-1	536	-0.19%
2022/05/17	1	120.00	0	0.00	117.50	1	507	0.20%
2022/05/13	0	0.00	1	114.00	114.50	-1	485	-0.21%
2022/05/11	0	0.00	2	103.00	104.00	-2	463	-0.43%
2022/04/22	1	127.00	0	0.00	122.00	1	369	0.27%
2022/04/19	0	0.00	1	124.50	121.00	-1	357	-0.28%
2022/04/18	1	120.50	0	0.00	119.00	1	339	0.29%
2022/04/15	1	122.50	0	0.00	123.50	1	328	0.30%
2022/04/14	2	123.00	0	0.00	123.50	2	331	0.60%
2022/02/24	3	98.60	0	0.00	98.40	3	717	0.42%
2022/02/17	3	103.00	0	0.00	103.00	3	759	0.40%
2021/12/22	0	0.00	5	120.00	119.50	-5	692	-0.72%
2021/12/20	0	0.00	2	123.00	123.00	-2	667	-0.30%
2021/12/17	0	0.00	1	131.50	126.50	-1	646	-0.15%
2021/12/16	3	128.00	0	0.00	128.00	3	589	0.51%
2021/12/08	0	0.00	1	112.00	114.50	-1	300	-0.33%
2021/11/22	0	0.00	1	106.50	107.00	-1	245	-0.41%
2021/11/15	6	108.08	0	0.00	106.50	6	186	3.21%
2021/10/25	1	84.00	0	0.00	83.10	1	59	1.69%
2020/10/19	0	0.00	1	79.80	79.90	-1	84	-1.19%
2020/10/16	0	0.00	1	79.80	79.80	-1	84	-1.19%
2020/10/08	2	79.00	0	0.00	79.50	2	85	2.33%
2020/04/17	0	0.00	1	83.00	83.00	-1	150	-0.66%
2020/04/01	1	81.50	1	77.50	78.10	0	140	0.00%
2020/03/27	0	0.00	1	73.90	71.80	-1	132	-0.76%
2020/03/26	1	71.20	1	74.50	72.00	0	130	0.00%
2020/03/25	2	71.20	0	0.00	71.60	2	128	1.55%
2020/02/12	0	0.00	1	102.00	102.00	-1	82	-1.22%
2020/02/03	0.2	99.40	0	0.00	99.10	0.2	79	0.25%
2019/08/22	0	0.00	0.2	113.00	113.50	-0.2	156	-0.13%
2019/08/21	0	0.00	1	114.00	114.00	-1	151	-0.66%
2019/08/01	1	110.50	0	0.00	109.50	1	114	0.87%
2019/07/12	0.2	107.50	0	0.00	107.50	0.2	65	0.31%
2019/02/11	0	0.00	1	105.00	105.00	-1	124	-0.80%
2019/01/28	1	108.00	0	0.00	106.50	1	121	0.82%
2018/12/07	0	0.00	0.1	108.00	108.00	-0.1	109	-0.06%
2018/09/27	0	0.00	1	111.50	110.50	-1	122	-0.82%
2018/09/07	1	109.00	0	0.00	110.00	1	126	0.79%
2018/06/06	0	0.00	1	119.50	119.50	-1	101	-0.98%
2018/05/09	0	0.00	1	121.00	120.00	-1	121	-0.83%
2018/05/02	0	0.00	1	116.50	118.50	-1	126	-0.79%
2018/04/27	2	116.00	1	116.50	117.00	1	120	0.83%
2018/04/02	0	0.00	3	132.00	132.00	-3	127	-2.35%
2018/03/19	0	0.00	2	138.50	137.50	-2	128	-1.56%
2018/03/12	2	138.00	0	0.00	138.00	2	137	1.45%
2018/03/06	1	133.00	0	0.00	133.00	1	141	0.71%
2018/02/21	1	135.00	0	0.00	134.00	1	183	0.54%
2018/02/07	0	0.00	2	133.50	132.00	-2	201	-0.99%
2018/01/29	0	0.00	4	143.25	143.50	-4	239	-1.68%
2018/01/26	1	142.00	0	0.00	143.00	1	242	0.41%
2018/01/23	0	0.00	1	144.00	144.00	-1	245	-0.41%
2018/01/22	0	0.00	2	144.50	144.50	-2	248	-0.80%
2018/01/18	0	0.00	3	143.83	144.00	-3	247	-1.21%
2018/01/17	0	0.00	2	140.00	140.00	-2	240	-0.83%
2018/01/16	0	0.00	1	140.00	140.00	-1	240	-0.42%
2018/01/15	0	0.00	1	138.50	138.50	-1	238	-0.42%
2018/01/10	1	138.50	0	0.00	138.50	1	245	0.41%
2018/01/09	10	136.10	0	0.00	137.00	10	241	4.14%
2018/01/08	1	137.50	0	0.00	136.50	1	242	0.41%