振樺電 (8114)-富邦-台北券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
126.0
漲跌
▲1.0
漲幅
+0.80%
成交量
214張
產業
上市電腦週邊類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	125.50	126.00	-1	344	-0.29%
2024/05/14	1	121.00	1	121.00	120.50	0	347	0.00%
2024/04/30	0	0.00	1	119.03	120.50	-1	336	-0.30%
2024/04/29	0	0.00	2	118.00	116.50	-2	330	-0.61%
2024/04/26	0	0.00	26	115.92	115.50	-26	327	-7.93%
2024/04/25	1	113.50	1	114.00	112.50	0	324	0.00%
2024/04/24	33	114.23	0	0.00	114.50	33	324	10.17%
2024/04/23	0	0.00	10	112.00	113.50	-10	327	-3.05%
2024/04/17	1	113.50	0	0.00	113.00	1	331	0.30%
2024/04/15	1	116.01	0	0.00	115.00	1	329	0.31%
2024/04/11	4	117.00	0	0.00	117.00	4	329	1.21%
2024/04/10	0	0.00	0.1	118.00	117.50	-0.1	330	-0.02%
2024/03/29	1	118.50	0	0.00	117.50	1	377	0.27%
2024/03/28	3.1	118.52	0	0.00	118.50	3.1	378	0.82%
2024/03/27	0	118.50	1	120.50	120.50	-1	377	-0.26%
2024/03/26	0	0.00	2	120.00	118.50	-2	377	-0.53%
2024/03/21	0	0.00	1.1	121.03	121.00	-1.1	374	-0.28%
2024/03/20	0	118.50	0	0.00	119.00	0	372	0.00%
2024/03/19	0	0.00	0	124.50	119.00	0	381	0.00%
2024/03/18	1	117.50	0	0.00	117.50	1	394	0.25%
2024/03/14	0.1	117.56	0	0.00	116.50	0.1	391	0.03%
2024/03/11	3	116.17	2	116.50	116.50	1	384	0.26%
2024/03/08	0	123.00	1	119.00	118.00	-1	380	-0.25%
2024/03/07	2	131.75	0.2	129.00	128.50	1.9	362	0.51%
2024/03/06	2.1	132.79	1	134.50	132.00	1.1	358	0.29%
2024/03/05	3	133.17	4	133.00	135.00	-1	351	-0.28%
2024/03/04	0	0.00	2	130.00	130.00	-2	331	-0.60%
2024/03/01	8	130.13	0.2	129.00	129.50	7.8	324	2.41%
2024/02/29	1	129.00	0	0.00	130.00	1	318	0.31%
2024/02/27	2	128.25	2	129.02	129.50	0	310	-0.01%
2024/02/26	0	0.00	18	126.89	128.50	-18	298	-6.03%
2024/02/23	22.1	127.52	10	127.70	123.50	12.1	268	4.49%
2024/02/22	2	117.50	0.5	117.00	118.00	1.5	226	0.66%
2024/02/19	0	0.00	5	114.00	114.00	-5	235	-2.13%
2024/02/16	0	0.00	1	115.50	115.00	-1	234	-0.43%
2024/02/15	2	114.75	0	0.00	114.50	2	235	0.85%
2024/02/01	1	118.00	0	0.00	117.50	1	238	0.42%
2024/01/30	3	119.00	0	0.00	118.50	3	241	1.24%
2024/01/29	0	0.00	3	119.83	118.50	-3	245	-1.22%
2024/01/25	3	119.00	0	0.00	118.00	3	257	1.17%
2024/01/22	2	117.50	0	0.00	117.50	2	263	0.76%
2024/01/17	0	118.00	0	0.00	117.50	0	268	0.01%
2024/01/15	0	0.00	0	121.00	122.00	0	263	-0.01%
2024/01/12	0	118.00	0	0.00	118.00	0	263	0.01%
2024/01/11	0	0.00	1	120.00	121.00	-1	265	-0.38%
2024/01/10	0	120.00	0	0.00	120.50	0	282	0.01%
2024/01/08	2	122.50	1	123.50	122.50	1	283	0.35%
2024/01/05	0	0.00	1	122.00	121.50	-1	286	-0.35%
2024/01/03	1	122.50	0	0.00	122.50	1	300	0.33%
2024/01/02	1	123.00	1	124.00	122.50	0	296	0.00%
2023/12/29	2.5	122.67	1	121.50	123.00	1.5	296	0.51%
2023/12/28	1	124.00	0	0.00	123.00	1	294	0.34%
2023/12/27	6	126.17	11	124.09	125.50	-5	291	-1.72%
2023/12/26	1	121.50	3	122.33	122.50	-2	265	-0.75%
2023/12/22	1	116.00	2	116.00	115.50	-1	252	-0.40%
2023/12/21	0	0.00	5	116.80	116.50	-5	252	-1.98%
2023/12/18	0	0.00	5	120.50	120.00	-5	249	-2.00%
2023/12/15	5	120.50	0	0.00	120.50	5	248	2.01%
2023/12/14	1	121.50	1.1	120.71	120.50	-0.1	245	-0.05%
2023/12/13	10	118.85	6	120.25	120.50	4	235	1.70%
2023/12/12	0	0.00	0	115.50	115.50	0	216	-0.01%
2023/12/11	0	0.00	0	115.00	115.00	0	218	-0.01%
2023/12/08	2	116.50	0	115.50	116.00	2	218	0.90%
2023/12/05	0	0.00	1	114.52	115.50	-1	220	-0.46%
2023/12/01	1	116.50	0	116.50	116.00	1	217	0.44%
2023/11/30	0	0.00	0.1	115.00	115.50	-0.1	215	-0.04%
2023/11/29	0	0.00	0	114.00	114.50	0	216	-0.01%
2023/11/28	0	0.00	1	114.00	114.00	-1	217	-0.46%
2023/11/27	1	113.00	0	0.00	112.50	1	217	0.46%
2023/11/24	0	0.00	0.2	113.00	113.50	-0.2	217	-0.09%
2023/11/21	0	0.00	0.1	113.50	113.50	-0.1	217	-0.02%
2023/11/20	0.1	114.00	0	0.00	114.00	0.1	217	0.05%
2023/11/17	0.4	113.38	1.1	112.64	113.50	-0.7	218	-0.32%
2023/11/16	0.4	111.88	0	0.00	112.00	0.4	214	0.19%
2023/11/15	0.3	109.00	0	0.00	109.00	0.3	208	0.14%
2023/11/14	0	0.00	1	108.50	108.00	-1	208	-0.48%
2023/11/13	1	107.00	1	106.50	107.00	0	209	0.00%
2023/11/10	0	0.00	1	108.99	108.50	-1	211	-0.48%
2023/11/08	1	107.50	3	107.17	106.50	-2	214	-0.93%
2023/11/06	3	107.67	3	106.00	106.00	0	220	0.00%
2023/11/03	10.2	103.17	0.1	106.05	104.00	10.1	216	4.67%
2023/10/26	0.1	103.50	0	0.00	103.50	0.1	224	0.04%
2023/10/20	0	104.00	0	0.00	104.00	0	238	0.01%
2023/10/19	1.9	105.74	0	0.00	105.00	1.9	241	0.79%
2023/10/18	0.3	109.33	10	108.00	107.00	-9.7	245	-3.95%
2023/10/17	10	107.10	0	0.00	106.50	10	234	4.27%
2023/10/16	0	0.00	1	106.50	108.00	-1	236	-0.42%
2023/10/13	0	0.00	16	108.19	107.00	-16	240	-6.64%
2023/10/12	11	108.64	20	109.50	108.50	-9	242	-3.71%
2023/10/11	25	108.90	5	104.50	109.50	20	260	7.67%
2023/10/04	1	103.00	0	0.00	103.50	1	289	0.35%
2023/09/04	0	0.00	0	107.50	107.00	0	719	0.00%
2023/08/15	0	0.00	1	101.50	102.00	-1	736	-0.14%
2023/08/14	1	100.00	0	0.00	100.00	1	736	0.14%
2023/07/27	0	0.00	1	112.00	114.50	-1	725	-0.14%
2023/07/26	0	0.00	11	114.18	112.00	-11	722	-1.52%
2023/07/25	0.1	113.50	2	114.50	114.50	-2	719	-0.27%
2023/07/24	6	114.00	9	113.89	113.00	-3	712	-0.42%
2023/07/21	0	0.00	0	116.50	113.00	0	711	0.00%
2023/07/20	0	0.00	1	112.00	114.50	-1	704	-0.14%
2023/07/17	5	115.00	0	0.00	114.50	5	702	0.71%
2023/07/14	2	117.75	1	118.00	116.50	1	700	0.14%
2023/07/13	13	114.69	25	116.30	115.50	-12	683	-1.76%
2023/07/12	36	115.21	52	114.14	115.50	-16	663	-2.41%
2023/07/11	26	111.37	1	112.00	111.50	25	651	3.83%
2023/07/10	0	110.00	0	0.00	109.00	0	649	0.00%
2023/07/06	1	114.00	0	0.00	113.00	1	651	0.15%
2023/07/05	0	121.50	1	122.49	121.50	-1	647	-0.15%
2023/07/04	1	121.48	5	121.50	121.50	-4	639	-0.62%
2023/07/03	0	0.00	1	118.50	119.00	-1	630	-0.16%
2023/06/29	1	116.50	1	117.00	117.00	0	633	0.00%
2023/06/27	6	116.42	0	0.00	115.50	6	635	0.94%
2023/06/26	2	118.25	3	119.00	118.50	-1	625	-0.16%
2023/06/20	5	120.80	3	121.00	123.00	2	624	0.32%
2023/06/19	0.1	120.00	0	0.00	119.50	0.1	624	0.02%
2023/06/16	1	120.00	0	0.00	121.50	1	623	0.16%
2023/06/15	3	125.00	5	126.50	125.00	-2	607	-0.33%
2023/06/14	15	128.33	5	128.10	127.00	10	600	1.67%
2023/06/13	8	129.69	20	127.28	126.00	-12	538	-2.23%
2023/06/12	9	113.61	25	123.72	121.50	-16	402	-3.98%
2023/06/09	4	111.50	2	113.00	113.00	2	342	0.58%
2023/06/08	6	111.25	19	112.24	111.00	-13	344	-3.78%
2023/06/07	18	109.72	1	111.50	112.50	17	343	4.95%
2023/06/06	14	108.50	0	0.00	108.50	14	345	4.05%
2023/06/05	0	0.00	28	110.27	109.50	-28	361	-7.75%
2023/06/02	36	109.47	6.2	110.53	110.00	29.8	365	8.16%
2023/05/30	1	109.00	1	109.50	109.00	0	368	0.00%
2023/05/26	1	108.50	1	108.00	108.00	0	370	0.00%
2023/05/19	0	0.00	1	108.50	107.50	-1	396	-0.25%
2023/05/18	0	0.00	2	105.50	105.50	-2	395	-0.51%
2023/05/09	0	0.00	2	107.50	107.50	-2	398	-0.50%
2023/05/08	0	109.00	2	108.25	109.00	-2	399	-0.50%
2023/05/03	0	107.50	0	0.00	106.50	0	410	0.00%
2023/05/02	0	0.00	1	106.50	107.00	-1	416	-0.24%
2023/04/25	5	106.00	16	105.00	105.00	-11	430	-2.55%
2023/04/20	3	107.83	1	107.50	107.50	2	433	0.46%
2023/04/19	0.1	109.50	1	109.50	109.50	-0.9	431	-0.21%
2023/04/18	0.1	111.00	0	0.00	110.00	0.1	431	0.02%
2023/04/17	0	0.00	37	111.05	111.50	-37	429	-8.61%
2023/04/13	0	0.00	1	111.50	111.50	-1	436	-0.23%
2023/04/12	1	112.50	0	0.00	112.50	1	437	0.23%
2023/04/11	1	113.50	0	0.00	113.50	1	439	0.23%
2023/04/06	0	0.00	1	111.00	111.50	-1	441	-0.23%
2023/03/31	0	0.00	113	111.64	112.00	-113	441	-25.57%	大賣/鉅額交易
2023/03/28	6	112.00	0	0.00	111.00	6	449	1.34%
2023/03/24	2	112.75	2	112.50	112.50	0	444	0.00%
2023/03/22	24	112.67	0.1	113.00	113.50	23.9	446	5.35%
2023/03/21	4	109.88	0	0.00	110.00	4	451	0.89%
2023/03/20	12.1	110.21	0	0.00	109.00	12.1	470	2.57%
2023/03/17	0	0.00	11	110.82	111.50	-11	484	-2.27%
2023/03/16	1	114.00	5	114.50	113.50	-4	472	-0.85%
2023/03/15	1	117.00	0	0.00	117.00	1	486	0.21%
2023/03/14	3	117.33	1	117.50	116.00	2	509	0.39%
2023/03/10	1	120.50	0	0.00	119.50	1	538	0.19%
2023/03/09	2	122.00	1	124.00	122.00	1	558	0.18%
2023/03/08	0	0.00	2	127.00	125.00	-2	564	-0.35%
2023/03/07	1	125.00	3	124.67	124.50	-2	577	-0.35%
2023/03/06	0	0.00	2	124.75	123.50	-2	605	-0.33%
2023/03/02	2	121.00	0	0.00	121.00	2	624	0.32%
2023/02/24	2	121.25	0	0.00	120.00	2	662	0.30%
2023/02/22	2.1	119.27	2	119.00	119.00	0.1	714	0.01%
2023/02/21	5	122.90	0	0.00	122.00	5	784	0.64%
2023/02/10	1	117.00	0	0.00	116.00	1	936	0.11%
2023/02/09	2	117.50	0	0.00	117.00	2	950	0.21%
2023/02/08	0	119.50	0	120.00	119.50	0	957	0.00%
2023/02/07	0	0.00	0	119.00	120.00	0	965	0.00%
2023/02/03	0	0.00	1	119.50	119.00	-1	984	-0.10%
2023/02/02	0	0.00	0.2	119.00	118.50	-0.2	990	-0.02%
2023/01/31	2	117.25	0	0.00	116.50	2	1,011	0.20%
2023/01/30	0	115.50	0	0.00	115.00	0	1,022	0.00%
2023/01/16	0	112.00	0	0.00	113.00	0	1,036	0.00%
2023/01/11	0	0.00	1	113.00	112.00	-1	1,107	-0.09%
2023/01/04	0	0.00	0.1	113.00	111.50	-0.1	1,288	0.00%
2023/01/03	0	0.00	2	113.00	112.50	-2	1,313	-0.15%
2022/12/22	2	109.00	0	0.00	109.00	2	1,419	0.14%
2022/12/21	0	0.00	5	109.00	109.00	-5	1,447	-0.35%
2022/12/20	1.1	109.50	0	0.00	108.50	1.1	1,470	0.07%
2022/12/19	2	112.75	4	112.25	112.50	-2	1,513	-0.13%
2022/12/15	0	114.00	0	0.00	114.50	0	1,555	0.00%
2022/12/14	0	113.50	1	114.00	114.50	-1	1,567	-0.06%
2022/12/13	1	111.50	18	112.19	111.50	-17	1,581	-1.08%
2022/12/12	0	0.00	3	114.17	113.50	-3	1,591	-0.19%
2022/12/09	5	118.20	4	119.00	118.50	1	1,654	0.06%
2022/12/08	0	0.00	1	122.00	122.00	-1	1,713	-0.06%
2022/12/07	1.1	122.32	15	119.97	119.50	-13.9	1,768	-0.79%
2022/12/06	4	126.75	1	127.00	123.50	3	1,775	0.17%
2022/12/05	1	125.50	4	125.50	127.00	-3	1,773	-0.17%
2022/12/02	2	125.50	2	126.00	126.00	0	1,779	0.00%
2022/12/01	5	124.20	2.1	124.81	125.00	2.9	1,796	0.16%
2022/11/30	1	122.50	0	0.00	123.00	1	1,806	0.06%
2022/11/29	1	122.50	0	0.00	122.00	1	1,815	0.06%
2022/11/28	100	122.52	3	122.33	123.00	97	1,899	5.11%
2022/11/25	0.1	118.50	0	118.75	117.00	0.1	1,975	0.00%
2022/11/24	2	118.00	4	117.50	119.50	-2	2,031	-0.10%
2022/11/22	0.1	118.05	1	117.00	117.00	-0.9	2,102	-0.04%
2022/11/21	10.1	121.73	0.1	122.00	119.50	10.1	2,164	0.46%
2022/11/18	6	126.99	7	125.79	123.00	-1	2,342	-0.04%
2022/11/17	11.1	127.33	9	128.22	126.50	2.1	2,500	0.08%
2022/11/16	63	122.18	3	121.00	121.00	60	2,472	2.43%
2022/11/15	0	0.00	4	116.50	117.50	-4	2,423	-0.17%
2022/11/11	0	0.00	16	117.38	116.50	-16	2,495	-0.64%
2022/11/02	1	117.50	1	118.00	118.00	0	2,938	0.00%
2022/11/01	1	117.00	2	117.50	117.00	-1	3,050	-0.03%
2022/10/31	1	115.00	0	0.00	115.00	1	3,197	0.03%
2022/10/26	4	110.75	7	112.14	112.00	-3	3,900	-0.08%
2022/10/24	3	114.50	0	0.00	113.50	3	4,106	0.07%
2022/10/21	2	110.50	2	109.75	110.00	0	4,104	0.00%
2022/10/20	1	111.50	1	111.50	112.50	0	4,103	0.00%
2022/10/18	14	119.39	1	117.50	117.50	13	4,103	0.32%
2022/10/14	20	118.88	16	118.97	118.00	4	4,079	0.10%
2022/10/13	34	118.75	27	117.07	117.00	7	4,085	0.17%
2022/10/12	5	131.10	1	130.00	130.00	4	4,099	0.10%
2022/10/11	1	128.50	2	127.75	128.00	-1	4,151	-0.02%
2022/10/07	1	138.00	0	0.00	133.00	1	4,174	0.02%
2022/10/05	1	139.00	0	0.00	138.50	1	4,264	0.02%
2022/10/04	3	137.00	3	139.00	139.00	0	4,331	0.00%
2022/10/03	0	0.00	1	132.00	133.50	-1	4,482	-0.02%
2022/09/29	5	134.00	5	135.50	134.50	0	4,641	0.00%
2022/09/28	0	0.00	14	132.00	132.00	-14	4,711	-0.30%
2022/09/27	3	136.50	3	139.00	138.50	0	4,856	0.00%
2022/09/26	1	144.50	2.2	140.19	138.00	-1.2	4,914	-0.02%
2022/09/23	2	148.75	4	150.50	147.00	-2	4,966	-0.04%
2022/09/22	17	150.71	19	154.08	157.00	-2	5,085	-0.04%
2022/09/21	16	153.00	14	153.00	153.00	2	5,127	0.04%
2022/09/20	17	155.00	0	0.00	153.00	17	5,161	0.33%
2022/09/19	1	156.00	0	0.00	153.50	1	5,160	0.02%
2022/09/16	14	163.46	10	161.30	159.00	4	5,159	0.08%
2022/09/15	6	167.33	5	169.90	170.50	1	5,095	0.02%
2022/09/14	6	159.67	14	162.21	164.00	-8	5,028	-0.16%
2022/09/13	19	155.53	16	157.00	158.50	3	4,992	0.06%
2022/09/12	19	156.21	7	158.00	158.00	12	5,004	0.24%
2022/09/08	2	155.00	0	0.00	154.50	2	5,025	0.04%
2022/09/07	0	0.00	2	150.50	151.00	-2	5,087	-0.04%
2022/09/05	1	161.50	5	161.50	161.50	-4	5,397	-0.07%
2022/09/02	13	172.15	7	165.86	165.50	6	5,521	0.11%
2022/09/01	9	169.67	19	167.71	169.00	-10	5,418	-0.18%
2022/08/31	16	165.94	9	165.50	164.50	7	5,309	0.13%
2022/08/30	9	161.56	2	163.25	165.00	7	5,243	0.13%
2022/08/29	2	159.75	7	157.93	158.50	-5	5,195	-0.10%
2022/08/26	8	164.93	25.1	162.57	161.00	-17.1	5,156	-0.33%
2022/08/25	18.1	167.58	46.1	167.59	166.50	-28	5,081	-0.55%
2022/08/24	58	164.87	39.1	165.07	164.00	19	4,892	0.39%
2022/08/23	9	154.61	11	154.91	154.50	-2	4,697	-0.04%
2022/08/22	3	154.33	7	153.86	153.00	-4	4,652	-0.09%
2022/08/19	22	157.32	7	159.43	156.50	15	4,634	0.32%
2022/08/18	11	155.32	4	153.63	157.00	7	4,587	0.15%
2022/08/17	10	152.45	21	153.52	152.00	-11	4,546	-0.24%
2022/08/16	33.3	155.39	10.1	157.20	153.50	23.2	4,518	0.51%
2022/08/15	1	152.50	7	151.22	151.00	-6	4,395	-0.14%
2022/08/12	26.3	155.23	52	157.00	151.00	-25.7	4,367	-0.59%
2022/08/11	16	155.84	26	155.77	155.50	-10	4,261	-0.23%
2022/08/10	40	155.58	16	156.44	155.50	24	4,197	0.57%
2022/08/09	24	155.06	30	155.48	154.00	-6	4,142	-0.14%
2022/08/08	27	156.57	47.3	159.72	155.50	-20.3	4,050	-0.50%
2022/08/05	47.1	166.15	3.4	165.12	166.00	43.7	3,942	1.11%
2022/08/04	8	160.44	10	160.35	167.00	-2	3,794	-0.05%
2022/08/03	15.2	154.80	13	155.23	160.00	2.2	3,618	0.06%
2022/08/02	198.5	146.57	245	147.14	153.00	-46.5	3,378	-1.38%	大買/大賣/
2022/08/01	75.1	145.56	24.7	144.12	145.00	50.4	3,078	1.64%
2022/07/28	1	129.50	9	130.39	128.50	-8	2,861	-0.28%
2022/07/27	12	129.08	2	127.00	129.50	10	2,853	0.35%
2022/07/26	2	127.00	10	130.50	128.00	-8	2,851	-0.28%
2022/07/25	10	133.40	0	0.00	133.50	10	2,840	0.35%
2022/07/22	0	0.00	4	131.50	131.50	-4	2,821	-0.14%
2022/07/21	1	133.00	3	133.17	134.00	-2	2,811	-0.07%
2022/07/20	10	137.20	5	137.40	134.50	5	2,783	0.18%
2022/07/19	1	134.50	15	135.03	135.00	-14	2,714	-0.52%
2022/07/18	19	140.05	22	137.23	140.00	-3	2,676	-0.11%
2022/07/15	25	136.70	49	138.40	134.00	-24	2,611	-0.92%
2022/07/14	41	136.29	6	132.83	137.50	35	2,568	1.36%
2022/07/13	14	139.07	23	141.48	136.50	-9	2,539	-0.35%
2022/07/12	24	137.77	9	138.00	138.00	15	2,474	0.61%
2022/07/11	11	140.45	31	140.27	140.00	-20	2,404	-0.83%
2022/07/08	38	137.47	56	138.65	135.00	-18	2,278	-0.79%
2022/07/07	28	131.16	14	129.79	133.00	14	2,177	0.64%
2022/07/06	36	134.83	17	131.79	130.00	19	2,136	0.89%
2022/07/05	22	137.30	22	137.27	140.50	0	2,054	0.00%
2022/07/04	11	131.18	4	130.88	133.50	7	1,880	0.37%
2022/07/01	17	131.03	48	130.82	122.50	-31	1,793	-1.73%
2022/06/30	18	136.81	14	135.11	133.00	4	1,688	0.24%
2022/06/29	13	123.58	30	127.37	133.50	-17	1,537	-1.11%
2022/06/28	1	124.50	26.2	125.34	121.50	-25.2	1,474	-1.71%
2022/06/27	0	0.00	1	117.00	118.50	-1	1,424	-0.07%
2022/06/24	1	116.50	0	0.00	113.50	1	1,402	0.07%
2022/06/22	0	0.00	3	115.00	110.00	-3	1,354	-0.22%
2022/06/21	4	115.50	1	116.00	117.00	3	1,332	0.23%
2022/06/20	16.2	112.66	1	115.00	112.50	15.2	1,307	1.17%
2022/06/17	2	117.50	2	120.00	118.00	0	1,268	0.00%
2022/06/16	6.6	129.11	9	128.17	121.50	-2.4	1,224	-0.20%
2022/06/15	12	137.58	14	134.50	130.00	-2	1,138	-0.18%
2022/06/14	28	129.91	28	133.13	137.00	0	969	0.00%
2022/06/13	11	131.82	41	137.65	140.00	-30	759	-3.95%
2022/06/10	0	0.00	0	127.00	127.50	0	610	0.00%
2022/06/08	2	122.00	0	0.00	121.00	2	599	0.33%
2022/06/07	20	126.00	0	0.00	120.50	20	598	3.34%
2022/06/06	4	126.00	0	0.00	126.00	4	586	0.68%
2022/05/31	0	0.00	3	124.17	125.50	-3	562	-0.53%
2022/05/30	0	0.00	0.5	126.50	124.50	-0.5	560	-0.08%
2022/05/27	2	124.75	0	0.00	125.00	2	555	0.36%
2022/05/25	0	0.00	1	123.00	123.00	-1	547	-0.18%
2022/05/23	0	121.50	4	123.00	123.50	-4	536	-0.74%
2022/05/18	0	0.00	10	117.95	118.00	-10	509	-1.96%
2022/05/17	0	0.00	8	119.19	117.50	-8	507	-1.58%
2022/05/16	1	116.00	5	117.70	115.50	-4	501	-0.80%
2022/05/13	8	114.37	0	114.50	114.50	8	485	1.64%
2022/05/12	2	108.00	21	108.86	104.50	-19	472	-4.02%
2022/05/11	22	103.50	0	0.00	104.00	22	463	4.74%
2022/05/10	5	108.40	0	0.00	110.50	5	449	1.11%
2022/05/06	1	118.50	7	118.50	119.00	-6	438	-1.37%
2022/05/05	5	123.10	0	0.00	123.00	5	433	1.15%
2022/05/03	20	120.00	0	0.00	117.50	20	421	4.74%
2022/04/29	0	0.00	4	122.50	119.00	-4	402	-0.99%
2022/04/27	0	0.00	4	120.63	120.50	-4	386	-1.03%
2022/04/26	2	120.00	7	120.29	120.50	-5	379	-1.32%
2022/04/25	2	118.00	2	120.00	120.00	0	374	0.00%
2022/04/22	0	124.50	7	125.07	122.00	-7	369	-1.89%
2022/04/21	0	0.00	3	124.67	124.00	-3	361	-0.83%
2022/04/20	0	0.00	3	123.67	123.00	-3	361	-0.83%
2022/04/19	1.1	121.84	9	124.33	121.00	-7.9	357	-2.21%
2022/04/18	3	118.83	3	119.00	119.00	0	339	0.00%
2022/04/15	0	0.00	5	120.10	123.50	-5	328	-1.52%
2022/04/14	8.1	120.23	2	122.75	123.50	6.1	331	1.83%
2022/04/13	1	114.50	7	116.08	119.50	-6	290	-2.07%
2022/04/12	2	107.50	4	113.13	109.00	-2	283	-0.70%
2022/04/11	0	0.00	0	110.50	110.50	0	278	0.00%
2022/04/08	1	98.60	0	0.00	100.50	1	275	0.36%
2022/04/06	1	102.00	0	0.00	100.00	1	282	0.35%
2022/03/31	0	0.00	1	101.50	101.00	-1	289	-0.35%
2022/03/28	1	104.00	0	0.00	104.50	1	329	0.30%
2022/03/25	2	102.25	0	0.00	102.50	2	334	0.60%
2022/03/23	3	100.83	0	0.00	101.00	3	407	0.74%
2022/03/17	0	0.00	2	96.00	97.00	-2	665	-0.30%
2022/03/15	2	94.05	0	0.00	94.00	2	684	0.29%
2022/03/11	0	0.00	2	99.55	98.20	-2	702	-0.28%
2022/03/10	0	0.00	4	99.45	99.90	-4	701	-0.57%
2022/03/09	0	0.00	1	96.10	95.50	-1	701	-0.14%
2022/03/04	1	99.40	0	0.00	98.90	1	709	0.14%
2022/03/01	3	102.00	0	0.00	101.50	3	713	0.42%
2022/02/25	0.1	103.00	0	0.00	102.00	0.1	716	0.01%
2022/02/24	4	98.93	0	0.00	98.40	4	717	0.56%
2022/02/22	3	99.80	0	0.00	101.00	3	726	0.41%
2022/02/21	2	105.75	0	0.00	105.50	2	726	0.28%
2022/02/14	2	105.50	0	0.00	104.00	2	838	0.24%
2022/02/11	2	111.50	0	0.00	111.50	2	835	0.24%
2022/02/10	5	112.70	0	0.00	110.00	5	838	0.60%
2022/02/09	11	112.64	0	0.00	112.50	11	834	1.32%
2022/02/08	1	114.00	0	0.00	114.50	1	831	0.12%
2022/02/07	0	0.00	1	110.00	113.00	-1	831	-0.12%
2022/01/21	0	0.00	2	113.50	113.00	-2	826	-0.24%
2022/01/18	0	121.50	0	0.00	120.00	0	831	0.00%
2022/01/17	0	0.00	10	120.50	121.50	-10	834	-1.20%
2022/01/14	0	119.00	3	119.50	119.50	-3	833	-0.36%
2022/01/13	3.1	122.54	0	0.00	123.00	3.1	829	0.37%
2022/01/10	0	0.00	1	119.50	119.00	-1	805	-0.12%
2022/01/07	2	118.00	7.1	119.13	119.00	-5.1	803	-0.63%
2022/01/06	0	125.00	2	125.50	124.00	-2	783	-0.25%
2022/01/05	10.2	128.10	2	128.75	128.00	8.2	777	1.05%
2022/01/04	1	128.00	4	128.00	127.00	-3	754	-0.40%
2022/01/03	2	122.50	5	123.90	124.00	-3	739	-0.41%
2021/12/30	4	121.00	0	123.00	123.50	4	733	0.54%
2021/12/29	0	0.00	1	120.50	121.50	-1	728	-0.14%
2021/12/28	5	122.00	0	0.00	121.50	5	724	0.69%
2021/12/24	2	125.25	21.4	125.85	122.00	-19.4	718	-2.69%
2021/12/22	6	120.00	0.2	120.75	119.50	5.8	692	0.84%
2021/12/21	6	121.58	0	0.00	121.50	6	675	0.89%
2021/12/20	7	124.50	13	122.23	123.00	-6	667	-0.90%
2021/12/17	41.2	130.52	21	130.95	126.50	20.2	646	3.12%
2021/12/16	9	132.50	39.1	133.71	128.00	-30.1	589	-5.10%
2021/12/15	3	130.33	4	131.01	136.00	-1	492	-0.21%
2021/12/14	42.2	126.14	45	121.48	124.00	-2.8	440	-0.64%
2021/12/13	44.2	120.67	5	126.12	120.50	39.2	392	9.97%
2021/12/10	0	0.00	3	119.33	119.50	-3	322	-0.93%
2021/12/09	2.2	115.96	7	115.71	117.00	-4.8	311	-1.55%
2021/12/08	6	112.42	4	113.13	114.50	2	300	0.67%
2021/12/07	0	107.00	1	107.00	108.50	-1	280	-0.35%
2021/12/03	2	107.75	0	0.00	108.50	2	278	0.72%
2021/12/02	0	0.00	6	107.50	108.50	-6	275	-2.18%
2021/12/01	3	109.50	1	110.00	108.50	2	273	0.73%
2021/11/30	3	109.67	1	107.50	108.00	2	269	0.74%
2021/11/29	0	0.00	1	103.50	102.50	-1	259	-0.39%
2021/11/26	2	105.00	0	0.00	105.50	2	256	0.78%
2021/11/25	0	106.50	0	0.00	106.50	0	252	0.00%
2021/11/24	0	0.00	3	107.00	108.00	-3	255	-1.18%
2021/11/22	1	107.00	0	0.00	107.00	1	245	0.41%
2021/11/19	2	103.75	1	104.50	103.50	1	237	0.42%
2021/11/18	1	106.00	0	0.00	106.50	1	230	0.44%
2021/11/17	1	106.50	23	104.96	109.00	-22	224	-9.79%
2021/11/16	29	108.27	15	105.43	108.00	14	212	6.58%
2021/11/15	17	105.47	11	106.86	106.50	6	186	3.21%
2021/11/12	1	101.00	6	101.00	101.00	-5	134	-3.71%
2021/11/11	4	90.75	0	0.00	92.00	4	100	3.97%
2021/11/10	2	93.70	0	0.00	92.00	2	98	2.02%
2021/11/05	2	90.80	0	0.00	90.80	2	88	2.27%
2021/11/04	3	90.50	5	88.72	90.80	-2	87	-2.29%
2021/10/28	0	0.00	5	91.66	90.20	-5	75	-6.60%
2021/10/27	5	86.26	0	85.30	88.10	5	68	7.34%
2021/10/26	7	83.06	0	0.00	83.90	7	61	11.42%
2021/10/25	3	84.13	0	0.00	83.10	3	59	5.06%
2021/10/15	0	0.00	1	78.80	78.60	-1	54	-1.82%
2021/09/30	0	0.00	1	79.50	79.10	-1	58	-1.72%
2021/09/29	0	0.00	3	78.93	79.00	-3	57	-5.18%
2021/08/30	0	0.00	2	79.99	79.80	-2	55	-3.62%
2021/08/18	0	0.00	0	75.00	75.00	0	51	-0.04%
2021/08/16	1	74.50	1	75.30	74.20	0	51	0.00%
2021/08/13	1	76.10	0	0.00	76.10	1	50	1.97%
2021/08/11	0	0.00	1	76.40	76.40	-1	49	-2.00%
2021/08/02	1	76.70	0	0.00	77.50	1	56	1.77%
2021/07/23	0	0.00	1	77.80	77.90	-1	60	-1.66%
2021/07/22	2	77.00	1	77.00	76.60	1	60	1.66%
2021/07/15	0	0.00	3	79.47	79.60	-3	62	-4.80%
2021/07/14	2	79.76	0	0.00	79.60	2	63	3.22%
2021/07/13	1	80.10	0	79.10	79.30	1	62	1.53%
2021/07/12	1	79.73	0	0.00	79.10	1	59	1.74%
2021/07/09	0	0.00	1	75.00	75.30	-1	55	-1.82%
2021/07/08	0	0.00	0	72.10	71.30	0	55	-0.04%
2021/07/07	3	71.34	0	0.00	71.20	3	55	5.42%
2021/07/05	0	0.00	0	70.90	71.10	0	57	-0.03%
2021/06/25	0	0.00	0	70.70	71.00	0	57	-0.04%
2021/06/23	0	0.00	3	70.50	70.50	-3	59	-5.01%
2021/06/18	1	70.00	0	0.00	70.60	1	66	1.51%
2021/06/16	0	0.00	1	70.90	70.60	-1	70	-1.43%
2021/06/10	0	0.00	1	71.10	71.20	-1	79	-1.25%
2021/06/07	0	0.00	3	71.40	71.60	-3	83	-3.60%
2021/06/03	0	0.00	2	71.00	71.00	-2	84	-2.38%
2021/06/02	0	71.80	0	0.00	70.80	0	84	0.02%
2021/05/17	1	68.40	0	0.00	67.50	1	93	1.07%
2021/05/10	0	0.00	2	76.20	75.50	-2	94	-2.11%
2021/05/07	0	76.00	0	0.00	75.50	0	95	0.01%
2021/05/05	0	0.00	3	75.40	75.20	-3	95	-3.19%
2021/05/03	0	0.00	2	77.50	77.10	-2	95	-2.09%
2021/04/29	0	0.00	2	78.60	78.30	-2	94	-2.12%
2021/04/27	0	0.00	2	79.00	79.10	-2	96	-2.08%
2021/04/19	0	0.00	1	81.00	80.70	-1	96	-1.03%
2021/04/06	0	0.00	6	81.17	82.60	-6	93	-6.42%
2021/03/26	0	0.00	1	82.20	82.20	-1	88	-1.13%
2021/03/22	0	0.00	4	83.15	83.10	-4	82	-4.88%
2021/03/16	0	0.00	4	80.10	81.00	-4	74	-5.40%
2021/02/23	1	78.00	1	77.90	77.90	0	66	0.00%
2021/02/22	0	0.00	3	77.50	78.00	-3	66	-4.54%
2021/02/05	4	78.45	27	78.66	77.80	-23	65	-35.29%
2021/01/25	0	0.00	3	77.30	77.80	-3	58	-5.15%
2021/01/15	0	0.00	1	82.08	81.20	-1	53	-1.91%
2021/01/12	13	79.79	0	0.00	78.80	13	49	26.41%
2020/12/10	0	0.00	1.2	80.00	80.10	-1.2	53	-2.17%
2020/12/07	8	78.76	5	78.00	78.20	3	55	5.43%
2020/11/25	2	79.00	0.1	78.50	78.90	1.9	60	3.16%
2020/11/24	1	79.40	0	0.00	78.70	1	60	1.65%
2020/11/20	2	79.50	0.3	79.60	79.10	1.7	60	2.73%
2020/11/05	0	0.00	2	78.80	78.90	-2	71	-2.81%
2020/11/04	0	0.00	0.1	78.40	78.80	-0.1	72	-0.17%
2020/11/03	0	0.00	3	78.27	78.40	-3	74	-4.04%
2020/10/14	0	0.00	2	80.00	80.00	-2	85	-2.35%
2020/09/17	1	79.70	0	0.00	80.00	1	90	1.11%
2020/09/16	0	0.00	1	84.20	84.00	-1	88	-1.13%
2020/09/15	0	0.00	3	84.03	83.80	-3	85	-3.53%
2020/09/14	0	0.00	2.1	84.30	84.20	-2.1	85	-2.42%
2020/09/11	0	0.00	4	84.15	83.90	-4	84	-4.74%
2020/09/09	0	0.00	4	83.48	84.50	-4	81	-4.89%
2020/09/04	4	83.95	0	85.00	85.00	4	85	4.65%
2020/09/03	2	84.15	0	0.00	84.90	2	85	2.34%
2020/09/02	5	84.72	0	0.00	84.00	5	84	5.89%
2020/08/26	0	0.00	3	82.00	82.20	-3	87	-3.44%
2020/08/20	0	0.00	5	80.40	81.30	-5	86	-5.77%
2020/08/11	1	81.20	0	0.00	81.20	1	80	1.25%
2020/08/07	1	83.70	2	83.70	84.10	-1	79	-1.25%
2020/08/06	2	86.30	0	0.00	85.60	2	77	2.57%
2020/08/05	0	0.00	0.1	86.00	86.80	-0.1	78	-0.12%
2020/07/31	0	0.00	1	84.30	84.20	-1	78	-1.27%
2020/07/24	0	0.00	0.3	84.20	84.20	-0.3	77	-0.43%
2020/07/17	1	85.10	0	0.00	86.00	1	84	1.19%
2020/07/15	1	85.60	0	0.00	85.30	1	85	1.17%
2020/07/02	3	83.93	0	0.00	83.90	3	94	3.19%
2020/06/29	1	83.70	0	0.00	83.70	1	103	0.96%
2020/06/15	1	82.80	1	82.80	82.50	0	128	0.00%
2020/06/11	2	86.50	0	0.00	85.40	2	133	1.50%
2020/05/21	0	0.00	10	85.23	85.30	-10	153	-6.50%
2020/05/18	2	85.00	2	86.55	84.90	0	155	0.00%
2020/04/29	2	90.50	0	0.00	90.10	2	152	1.31%
2020/04/17	1	83.00	1	83.00	83.00	0	150	0.00%
2020/04/15	1	81.50	0	0.00	81.50	1	147	0.68%
2020/04/14	1	80.60	0	0.00	80.80	1	148	0.68%
2020/04/10	1	81.30	0	0.00	82.40	1	146	0.68%
2020/04/08	4	79.30	0	0.00	80.20	4	146	2.74%
2020/04/07	4	80.10	1	79.30	79.60	3	144	2.07%
2020/04/06	0	78.70	0	0.00	78.70	0	143	0.03%
2020/03/30	0	0.00	4	71.90	74.50	-4	135	-2.96%
2020/03/27	1	72.80	1	73.00	71.80	0	132	0.00%
2020/03/26	1	71.60	0	0.00	72.00	1	130	0.77%
2020/03/23	2	64.20	0	0.00	64.00	2	128	1.55%
2020/03/19	2	66.10	0	0.00	65.90	2	120	1.66%
2020/03/16	2	77.70	0.1	76.90	75.70	1.9	107	1.80%
2020/03/13	0	0.00	13	78.26	78.10	-13	104	-12.42%
2020/03/10	0	0.00	8	88.50	90.10	-8	92	-8.64%
2020/02/25	1	98.70	2	98.10	98.30	-1	83	-1.20%
2020/02/14	0	0.00	1	102.50	102.50	-1	79	-1.25%
2020/01/13	0	0.00	1	103.50	103.00	-1	76	-1.30%
2020/01/07	1	105.00	0	0.00	105.00	1	77	1.28%
2020/01/06	1	105.50	1	105.50	105.50	0	79	0.00%
2019/12/25	2	102.50	0	0.00	103.50	2	79	2.53%
2019/12/19	3	105.67	0	0.00	105.00	3	80	3.71%
2019/12/17	0	0.00	1	103.00	103.00	-1	78	-1.27%
2019/12/12	0	0.00	1	103.00	102.00	-1	81	-1.23%
2019/12/11	1	102.00	0	0.00	102.00	1	82	1.22%
2019/12/05	1	103.00	0	0.00	102.00	1	91	1.10%
2019/11/28	1	104.00	0	0.00	104.00	1	94	1.05%
2019/11/14	1	100.50	0	0.00	100.50	1	115	0.87%
2019/11/06	0	0.00	1	104.00	104.00	-1	124	-0.80%
2019/10/09	1	106.00	0	0.00	106.50	1	176	0.57%
2019/09/18	0	0.00	2	109.50	109.00	-2	167	-1.20%
2019/09/16	2	111.00	0	0.00	111.00	2	166	1.20%
2019/09/11	2	112.00	0	0.00	112.00	2	167	1.19%
2019/08/30	0	0.00	34	110.47	110.00	-34	160	-21.18%
2019/08/27	0	0.00	3	110.50	109.50	-3	157	-1.90%
2019/08/26	0	0.00	1	109.50	109.50	-1	157	-0.63%
2019/08/23	0	0.00	1	112.50	112.50	-1	156	-0.64%
2019/08/22	0	0.00	7	114.07	113.50	-7	156	-4.48%
2019/08/21	1	116.00	2	113.75	114.00	-1	151	-0.66%
2019/08/20	47	112.82	4	113.38	113.50	43	145	29.51%
2019/08/19	0	0.00	1	111.50	111.50	-1	140	-0.71%
2019/08/16	2	111.50	1	111.50	112.00	1	137	0.73%
2019/08/15	1	106.00	15	105.33	106.00	-14	129	-10.80%
2019/08/13	9	108.50	0	0.00	108.50	9	125	7.18%
2019/08/12	13	108.88	1	108.50	108.50	12	124	9.66%
2019/08/08	3	108.00	0	0.00	108.50	3	122	2.46%
2019/08/02	0	0.00	1	108.50	110.50	-1	116	-0.86%
2019/08/01	1	109.50	0	0.00	109.50	1	114	0.87%
2019/07/31	2	114.75	5	114.80	116.00	-3	108	-2.77%
2019/07/30	1	116.50	0	0.00	113.50	1	100	0.99%
2019/07/29	1	117.50	4	118.13	117.50	-3	94	-3.17%
2019/07/26	0	0.00	6	114.00	114.50	-6	79	-7.54%
2019/07/24	0	0.00	4	109.00	110.00	-4	68	-5.81%
2019/07/11	0	0.00	1	108.50	108.50	-1	67	-1.49%
2019/07/05	1	108.00	0	0.00	108.00	1	76	1.32%
2019/06/14	0.2	104.00	0	0.00	103.50	0.2	98	0.24%
2019/06/13	0.1	104.00	0	0.00	103.50	0.1	98	0.05%
2019/06/10	0.1	105.00	0	0.00	104.00	0.1	99	0.13%
2019/06/06	0.1	105.00	0	0.00	104.00	0.1	101	0.08%
2019/06/05	1	105.00	0	0.00	104.50	1	102	0.98%
2019/05/30	0.3	104.50	0	0.00	104.50	0.3	125	0.27%
2019/05/21	0	0.00	3	101.50	103.00	-3	129	-2.32%
2019/05/14	0	0.00	2	102.50	103.50	-2	137	-1.46%
2019/04/24	1	110.00	0	0.00	109.50	1	140	0.71%
2019/04/22	1	108.50	6	108.50	109.00	-5	140	-3.55%
2019/04/11	1	107.50	0	0.00	107.00	1	137	0.73%
2019/04/03	0	0.00	2	108.00	110.00	-2	135	-1.48%
2019/04/02	0	0.00	2	107.50	107.50	-2	135	-1.48%
2019/03/29	1	107.00	0	0.00	107.50	1	132	0.75%
2019/03/22	3	110.83	0	0.00	110.50	3	127	2.36%
2019/03/19	1	113.00	0	0.00	112.50	1	122	0.82%
2019/03/15	3	112.50	0	0.00	112.00	3	123	2.42%
2019/03/13	0.5	113.00	0	0.00	112.50	0.5	127	0.39%
2019/03/12	0	0.00	1	113.50	113.00	-1	132	-0.76%
2019/03/11	0	0.00	1	112.00	112.50	-1	139	-0.72%
2019/03/08	0	0.00	3	113.17	112.50	-3	144	-2.07%
2019/03/07	9	114.06	5	117.30	112.00	4	148	2.69%
2019/03/06	0	0.00	1	109.00	109.00	-1	130	-0.76%
2019/02/18	1	109.50	0	0.00	108.50	1	130	0.77%
2019/02/11	1	106.50	0	0.00	105.00	1	124	0.80%
2019/01/28	3	108.00	0	0.00	106.50	3	121	2.47%
2019/01/24	0	0.00	1	104.50	104.00	-1	117	-0.85%
2019/01/14	1	104.50	0	0.00	105.00	1	117	0.85%
2019/01/11	1	103.50	0	0.00	104.00	1	124	0.80%
2019/01/02	1	100.50	0	0.00	100.50	1	123	0.81%
2018/12/26	1	100.50	0	0.00	99.70	1	123	0.81%
2018/11/23	0	0.00	5	91.38	91.20	-5	69	-7.23%
2018/11/20	0	0.00	1	93.20	93.20	-1	66	-1.50%
2018/11/19	0	0.00	2	94.55	93.60	-2	66	-2.99%
2018/11/15	2	95.20	3	94.87	94.80	-1	66	-1.51%
2018/11/14	0	0.00	1	95.30	95.50	-1	65	-1.53%
2018/11/09	1	97.00	2	96.30	97.00	-1	67	-1.49%
2018/11/08	1	97.50	0	0.00	97.20	1	67	1.47%
2018/11/06	1	95.30	0	0.00	95.20	1	70	1.42%
2018/10/30	0	0.00	2	92.10	92.30	-2	87	-2.28%
2018/10/19	0	0.00	1	96.60	95.10	-1	104	-0.95%
2018/10/16	0	101.50	0	0.00	101.00	0	99	0.01%
2018/10/12	1	101.50	0	0.00	101.50	1	102	0.98%
2018/10/11	3	102.17	0	0.00	101.50	3	103	2.90%
2018/10/08	1	107.00	0	0.00	107.00	1	110	0.91%
2018/10/01	0	0.00	2	112.00	112.00	-2	118	-1.69%
2018/09/11	1	109.00	0	0.00	109.00	1	123	0.81%
2018/09/07	1	110.00	0	0.00	110.00	1	126	0.79%
2018/09/05	1	112.00	0	0.00	112.00	1	127	0.79%
2018/08/29	0	0.00	1	112.00	112.00	-1	132	-0.77%
2018/08/24	1	109.00	0	0.00	109.50	1	131	0.76%
2018/08/22	0	0.00	1	112.50	112.00	-1	132	-0.76%
2018/08/16	1	109.00	0	0.00	108.50	1	130	0.77%
2018/08/13	1	114.00	0	0.00	112.00	1	128	0.78%
2018/08/09	2	114.75	0	0.00	114.00	2	125	1.60%
2018/08/08	1	114.00	2	115.00	114.50	-1	124	-0.80%
2018/08/07	0	0.00	3	120.17	120.00	-3	120	-2.49%
2018/08/06	3	119.33	0	0.00	120.50	3	114	2.62%
2018/08/03	1	117.50	0	0.00	118.00	1	111	0.90%
2018/07/26	2	115.00	0	0.00	114.00	2	93	2.13%
2018/07/16	0	0.00	1	121.50	120.50	-1	104	-0.96%
2018/07/10	0	0.00	0	112.50	110.50	0	95	-0.02%
2018/07/09	1	106.00	0	0.00	106.00	1	92	1.08%
2018/06/25	1	114.50	0	0.00	115.00	1	98	1.02%
2018/06/19	0	0.00	1	114.50	115.00	-1	101	-0.98%
2018/06/15	0	0.00	3	118.00	119.00	-3	98	-3.04%
2018/06/11	3	119.83	0	0.00	120.50	3	99	3.01%
2018/06/08	0	0.00	2	119.50	119.50	-2	97	-2.04%
2018/06/01	1	119.00	0	0.00	119.00	1	103	0.96%
2018/05/28	0	0.00	0.5	121.00	120.50	-0.5	107	-0.46%
2018/05/23	1	120.00	0	0.00	120.00	1	110	0.91%
2018/05/22	5	121.40	0	0.00	121.50	5	109	4.55%
2018/05/09	1	120.50	0	0.00	120.00	1	121	0.83%
2018/04/27	1	116.00	1	117.50	117.00	0	120	0.00%
2018/04/25	2	123.50	0	0.00	123.50	2	116	1.72%
2018/04/23	0	0.00	2	126.00	126.00	-2	122	-1.63%
2018/04/17	0	0.00	5	126.20	126.00	-5	124	-4.03%
2018/04/13	1	128.00	0	0.00	128.00	1	129	0.77%
2018/04/11	0	0.00	3	129.00	128.50	-3	130	-2.30%
2018/04/10	3	127.50	0	0.00	127.50	3	130	2.30%
2018/04/09	3	128.00	0	0.00	127.50	3	130	2.29%
2018/04/03	0	0.00	1	130.00	129.50	-1	128	-0.78%
2018/03/31	0.3	134.50	0	0.00	134.50	0.3	126	0.23%
2018/03/29	0.2	134.00	0	0.00	133.50	0.2	128	0.16%
2018/03/28	1	133.50	0	0.00	133.50	1	128	0.78%
2018/03/27	1	133.50	0	0.00	133.50	1	128	0.78%
2018/03/23	0	0.00	3	134.00	134.00	-3	127	-2.36%
2018/03/22	0	0.00	2	137.00	136.00	-2	126	-1.59%
2018/03/14	2	138.50	0	0.00	139.00	2	134	1.49%
2018/03/12	1	138.00	0	0.00	138.00	1	137	0.73%
2018/03/05	2	132.50	0	0.00	132.50	2	145	1.38%
2018/02/26	10	136.00	0	0.00	136.00	10	172	5.79%
2018/02/06	0	0.00	9	133.61	131.00	-9	209	-4.30%
2018/02/05	2	137.50	3	137.33	137.50	-1	213	-0.47%
2018/02/01	10	141.40	0	0.00	141.50	10	218	4.57%
2018/01/31	20	140.33	2	139.00	140.50	18	239	7.52%
2018/01/30	1	143.00	1	142.00	141.50	0	240	0.00%
2018/01/29	0	0.00	1	143.50	143.50	-1	239	-0.42%
2018/01/26	2	143.00	0	0.00	143.00	2	242	0.82%
2018/01/23	3	144.00	1.1	144.00	144.00	1.9	245	0.79%
2018/01/19	4	144.88	0	0.00	143.00	4	251	1.59%
2018/01/18	1	143.00	2.1	141.88	144.00	-1.1	247	-0.46%
2018/01/16	1	139.50	1	139.50	140.00	0	240	0.00%
2018/01/12	1	138.00	0	0.00	137.00	1	241	0.41%
2018/01/11	3	137.00	0	0.00	136.50	3	244	1.22%
2018/01/10	2	139.00	0	0.00	138.50	2	245	0.81%
2018/01/09	1	136.50	0	0.00	137.00	1	241	0.41%
2018/01/03	2	136.50	0	0.00	137.50	2	247	0.81%
2018/01/02	1	138.00	0	0.00	138.00	1	248	0.40%