振樺電 (8114)-富邦-新店券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
120.5
漲跌
▲4.0
漲幅
+3.43%
成交量
441張
產業
上市電腦週邊類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	6	120.75	120.50	-6	336	-1.78%
2024/04/26	0	0.00	0.3	115.76	115.50	-0.3	327	-0.08%
2024/04/23	1.1	113.90	0	0.00	113.50	1.1	327	0.32%
2024/04/19	0.1	113.00	0	0.00	111.00	0.1	330	0.02%
2024/04/17	0.1	114.00	2	113.50	113.00	-2	331	-0.59%
2024/04/16	1	111.50	0	0.00	112.00	1	331	0.30%
2024/04/10	0	0.00	3	118.00	117.50	-3	330	-0.91%
2024/04/02	1	117.00	1	118.00	118.50	0	341	0.00%
2024/03/29	1.1	117.50	0	0.00	117.50	1.1	377	0.28%
2024/03/27	0	0.00	5	118.50	120.50	-5	377	-1.32%
2024/03/26	0.1	121.00	0	0.00	118.50	0.1	377	0.01%
2024/03/22	0	120.50	0	121.00	121.00	0	378	0.00%
2024/03/21	2	121.50	1	121.00	121.00	1	374	0.27%
2024/03/19	0	119.67	0	0.00	119.00	0	381	0.01%
2024/03/18	0	117.75	0	0.00	117.50	0	394	0.01%
2024/03/15	1	117.01	0	0.00	116.00	1	393	0.26%
2024/03/14	1	118.45	0	118.00	116.50	1	391	0.26%
2024/03/13	0	0.00	1	118.50	117.50	-1	391	-0.26%
2024/03/12	1	119.98	0	0.00	119.50	1	388	0.27%
2024/03/11	1	117.00	0	0.00	116.50	1	384	0.26%
2024/03/08	7.2	122.95	5	118.00	118.00	2.2	380	0.57%
2024/03/07	4.1	129.97	3	128.50	128.50	1.1	362	0.30%
2024/03/06	8.1	132.94	8	132.44	132.00	0.1	358	0.02%
2024/03/05	4.1	131.67	15	133.93	135.00	-10.9	351	-3.11%
2024/03/04	7	128.43	10	130.00	130.00	-3	331	-0.91%
2024/03/01	1	131.00	1.2	129.83	129.50	-0.2	324	-0.06%
2024/02/29	1	129.00	1	131.50	130.00	0	318	0.00%
2024/02/27	6	126.67	7	129.29	129.50	-1	310	-0.33%
2024/02/26	3	128.01	11	129.05	128.50	-8	298	-2.67%
2024/02/23	6	125.08	6.2	127.79	123.50	-0.2	268	-0.09%
2024/02/22	0.1	117.00	4	116.50	118.00	-3.9	226	-1.72%
2024/02/21	0.1	116.77	1	117.00	117.00	-0.9	227	-0.40%
2024/02/20	0.1	116.46	0	0.00	115.50	0.1	231	0.06%
2024/02/19	1.2	114.15	0	0.00	114.00	1.2	235	0.49%
2024/02/05	0	118.50	0	0.00	118.00	0	233	0.00%
2024/02/02	0	119.00	0	0.00	118.50	0	237	0.00%
2024/01/30	1	119.00	1	122.00	118.50	0	241	0.00%
2024/01/29	0	0.00	1	120.00	118.50	-1	245	-0.41%
2024/01/25	0	0.00	1	119.00	118.00	-1	257	-0.39%
2024/01/24	0	120.76	0	0.00	119.50	0	260	0.01%
2024/01/22	1	117.50	2	118.00	117.50	-1	263	-0.38%
2024/01/19	3	117.33	2	117.75	117.00	1	266	0.38%
2024/01/17	4	117.50	2	117.51	117.50	2	268	0.74%
2024/01/16	4	120.74	4	120.75	120.00	0	265	0.01%
2024/01/15	0	0.00	0.1	121.00	122.00	-0.1	263	-0.04%
2024/01/12	3.1	119.31	2	118.00	118.00	1.1	263	0.40%
2024/01/11	1	120.00	2	120.75	121.00	-1	265	-0.38%
2024/01/10	0.1	120.00	0	121.50	120.50	0	282	0.01%
2024/01/09	2	121.25	2	122.50	122.00	0	284	0.00%
2024/01/08	3	122.50	3	123.50	122.50	0	283	0.00%
2024/01/05	0	0.00	0	121.00	121.50	0	286	-0.01%
2024/01/03	2	123.00	1	123.00	122.50	1	300	0.33%
2024/01/02	0.1	123.50	1	123.50	122.50	-1	296	-0.32%
2023/12/29	1	122.50	0	0.00	123.00	1	296	0.34%
2023/12/28	0	0.00	0	124.00	123.00	0	294	-0.01%
2023/12/27	3	125.33	2	125.25	125.50	1	291	0.33%
2023/12/26	0	122.00	1	122.00	122.50	-1	265	-0.37%
2023/12/25	8	117.31	0	0.00	117.50	8	252	3.17%
2023/12/22	1	115.52	1	115.50	115.50	0	252	0.01%
2023/12/21	1	115.54	1	116.50	116.50	0	252	0.01%
2023/12/20	0	118.00	0	0.00	117.50	0	251	0.00%
2023/12/19	3	118.33	2	117.50	117.50	1	250	0.41%
2023/12/18	0	121.25	0	0.00	120.00	0	249	0.01%
2023/12/14	0	121.63	1	121.00	120.50	-1	245	-0.39%
2023/12/13	2	120.00	3	120.33	120.50	-1	235	-0.42%
2023/12/12	1	115.00	1	115.50	115.50	0	216	0.00%
2023/12/08	0	0.00	1	115.50	116.00	-1	218	-0.46%
2023/12/07	1	114.01	1	114.00	114.00	0	216	0.01%
2023/12/06	0	0.00	1	114.50	115.00	-1	218	-0.46%
2023/12/05	1	113.50	3.1	115.82	115.50	-2.1	220	-0.93%
2023/12/04	2	114.75	0	0.00	114.50	2	219	0.91%
2023/11/27	0	0.00	1	114.00	112.50	-1	217	-0.46%
2023/11/24	1	113.51	2	114.25	113.50	-1	217	-0.45%
2023/11/21	1	114.00	1	115.00	113.50	0	217	0.00%
2023/11/17	0	0.00	1	113.00	113.50	-1	218	-0.46%
2023/11/16	1.1	111.02	0	0.00	112.00	1.1	214	0.49%
2023/11/15	0	0.00	2	110.00	109.00	-2	208	-0.96%
2023/11/14	2	107.75	3	108.50	108.00	-1	208	-0.48%
2023/11/13	1	106.51	1	107.00	107.00	0	209	0.01%
2023/11/10	2	108.50	0	0.00	108.50	2	211	0.95%
2023/11/09	1	109.00	2	108.00	107.00	-1	210	-0.47%
2023/11/07	2	107.00	2	107.25	107.50	0	215	0.00%
2023/11/06	1	105.50	5	106.70	106.00	-4	220	-1.82%
2023/11/03	4	104.75	1	107.50	104.00	3	216	1.39%
2023/11/02	1	100.00	0	0.00	100.00	1	209	0.48%
2023/10/31	1	100.50	0	0.00	100.00	1	212	0.47%
2023/10/19	1	106.50	5	105.50	105.00	-4	241	-1.66%
2023/10/18	0	0.00	1	107.99	107.00	-1	245	-0.41%
2023/10/17	1	107.00	0	0.00	106.50	1	234	0.43%
2023/10/11	0	109.50	0	0.00	109.50	0	260	0.00%
2023/10/04	0	0.00	6	103.08	103.50	-6	289	-2.08%
2023/09/28	0	0.00	0	104.00	105.00	0	299	-0.01%
2023/09/22	0	0.00	2	103.25	103.50	-2	322	-0.62%
2023/09/01	0	0.00	1	105.00	105.00	-1	722	-0.14%
2023/08/30	0	0.00	1	102.50	103.50	-1	726	-0.14%
2023/08/24	0	0.00	1	103.50	103.00	-1	735	-0.14%
2023/08/11	1	102.50	0	0.00	102.50	1	734	0.14%
2023/08/02	0	0.00	1	111.50	109.00	-1	736	-0.14%
2023/08/01	1	113.00	0	0.00	113.00	1	732	0.14%
2023/07/27	1	114.00	0	0.00	114.50	1	725	0.14%
2023/07/13	0	0.00	1	119.00	115.50	-1	683	-0.15%
2023/07/12	1	115.50	1	115.00	115.50	0	663	0.00%
2023/07/07	1	110.50	0.1	110.10	110.00	1	652	0.15%
2023/07/04	1	121.00	0	0.00	121.50	1	639	0.16%
2023/06/29	2	116.50	0	0.00	117.00	2	633	0.32%
2023/06/21	1	122.00	0	0.00	121.50	1	622	0.16%
2023/06/20	0	0.00	1	123.00	123.00	-1	624	-0.16%
2023/06/16	3	121.33	3	121.17	121.50	0	623	0.00%
2023/06/15	1	123.50	2	126.25	125.00	-1	607	-0.16%
2023/06/14	7.1	129.77	0	0.00	127.00	7.1	600	1.18%
2023/06/13	2	130.75	15	125.40	126.00	-13	538	-2.42%
2023/06/12	11	117.86	2	120.50	121.50	9	402	2.24%
2023/06/09	0	0.00	3	112.00	113.00	-3	342	-0.88%
2023/06/07	0	0.00	1	110.00	112.50	-1	343	-0.29%
2023/06/02	0	0.00	0.3	111.00	110.00	-0.3	365	-0.07%
2023/06/01	2	108.25	0	0.00	109.00	2	365	0.55%
2023/05/30	0	0.00	4	109.50	109.00	-4	368	-1.08%
2023/05/15	0	0.00	2.3	103.50	104.00	-2.3	388	-0.59%
2023/05/12	2	102.25	0	0.00	102.50	2	389	0.51%
2023/05/11	1	105.50	0	0.00	105.00	1	390	0.26%
2023/05/10	2	106.50	0	0.00	106.50	2	394	0.51%
2023/04/18	1	110.00	0	0.00	110.00	1	431	0.23%
2023/04/12	1	112.50	0	0.00	112.50	1	437	0.23%
2023/04/10	0	0.00	1	113.00	112.50	-1	439	-0.23%
2023/03/28	0	0.00	2	113.00	111.00	-2	449	-0.45%
2023/03/27	2	113.50	5	114.00	114.00	-3	443	-0.68%
2023/03/21	0	0.00	2	109.75	110.00	-2	451	-0.44%
2023/03/17	6	111.00	11	110.64	111.50	-5	484	-1.03%
2023/03/16	2	113.50	0	0.00	113.50	2	472	0.42%
2023/03/09	2	125.00	1	125.00	122.00	1	558	0.18%
2023/03/08	4.4	126.23	1	127.00	125.00	3.4	564	0.59%
2023/03/02	0	0.00	0.4	121.00	121.00	-0.4	624	-0.06%
2023/02/24	8	121.75	0	0.00	120.00	8	662	1.21%
2023/02/20	1	121.50	2	120.50	120.50	-1	846	-0.12%
2023/02/17	2	120.00	0	0.00	120.50	2	856	0.23%
2023/02/09	0.3	119.00	11	117.50	117.00	-10.7	950	-1.13%
2023/02/08	0	0.00	0.1	120.00	119.50	-0.1	957	-0.01%
2023/02/07	3	119.83	1	118.50	120.00	2	965	0.21%
2023/02/03	1	119.00	0	0.00	119.00	1	984	0.10%
2023/02/02	0	0.00	1	117.50	118.50	-1	990	-0.10%
2023/01/31	0	0.00	1	116.50	116.50	-1	1,011	-0.10%
2023/01/30	0	0.00	1	115.00	115.00	-1	1,022	-0.10%
2023/01/09	1	112.50	0	0.00	113.00	1	1,172	0.09%
2023/01/03	2	113.00	0	0.00	112.50	2	1,313	0.15%
2022/12/27	1	110.50	1	110.00	110.00	0	1,375	0.00%
2022/12/13	40	112.50	0	0.00	111.50	40	1,581	2.53%
2022/12/09	2	118.00	0	0.00	118.50	2	1,654	0.12%
2022/12/01	0	0.00	1	124.00	125.00	-1	1,796	-0.06%
2022/11/28	1	122.00	1	122.00	123.00	0	1,899	0.00%
2022/11/25	0	0.00	2	118.00	117.00	-2	1,975	-0.10%
2022/11/24	1	119.50	0	0.00	119.50	1	2,031	0.05%
2022/11/23	0	0.00	2	117.50	117.00	-2	2,073	-0.10%
2022/11/22	1	118.00	1	117.50	117.00	0	2,102	0.00%
2022/11/21	3	119.83	1	119.50	119.50	2	2,164	0.09%
2022/11/18	3	125.33	0	0.00	123.00	3	2,342	0.13%
2022/11/17	10	128.15	7	128.71	126.50	3	2,500	0.12%
2022/11/16	5	122.30	2	125.50	121.00	3	2,472	0.12%
2022/11/15	1	116.50	0	0.00	117.50	1	2,423	0.04%
2022/11/11	1	118.50	0	0.00	116.50	1	2,495	0.04%
2022/11/08	1	119.50	1	119.00	118.50	0	2,650	0.00%
2022/10/25	0	0.00	1	113.00	113.00	-1	4,086	-0.02%
2022/10/24	0	0.00	2	113.50	113.50	-2	4,106	-0.05%
2022/10/21	2	110.25	1	111.00	110.00	1	4,104	0.02%
2022/10/20	0	0.00	1	112.50	112.50	-1	4,103	-0.02%
2022/10/19	2	117.00	1	118.00	115.00	1	4,096	0.02%
2022/10/17	2	117.75	3	116.00	118.50	-1	4,093	-0.02%
2022/10/14	1	119.00	0	0.00	118.00	1	4,079	0.02%
2022/10/11	3	128.17	2	126.50	128.00	1	4,151	0.02%
2022/09/29	0	0.00	2	135.75	134.50	-2	4,641	-0.04%
2022/09/28	0	0.00	2	131.25	132.00	-2	4,711	-0.04%
2022/09/27	1	138.00	1	136.00	138.50	0	4,856	0.00%
2022/09/26	1	139.00	3	140.33	138.00	-2	4,914	-0.04%
2022/09/22	1	157.00	0	0.00	157.00	1	5,085	0.02%
2022/09/21	0	0.00	0.1	152.50	153.00	-0.1	5,127	0.00%
2022/09/20	1	155.00	1	152.00	153.00	0	5,161	0.00%
2022/09/16	9	163.67	17	164.44	159.00	-8	5,159	-0.16%
2022/09/15	13	169.46	5.2	168.62	170.50	7.8	5,095	0.15%
2022/09/14	9	162.61	9	161.56	164.00	0	5,028	0.00%
2022/09/13	1	157.50	0	0.00	158.50	1	4,992	0.02%
2022/09/12	0	0.00	1	155.00	158.00	-1	5,004	-0.02%
2022/09/08	1	156.00	1	154.50	154.50	0	5,025	0.00%
2022/09/07	0	0.00	11	152.50	151.00	-11	5,087	-0.22%
2022/09/06	1	164.50	0	0.00	156.00	1	5,220	0.02%
2022/09/02	6	171.00	7	167.64	165.50	-1	5,521	-0.02%
2022/09/01	15	168.27	19.1	167.14	169.00	-4.1	5,418	-0.08%
2022/08/31	8	167.63	5	165.20	164.50	3	5,309	0.06%
2022/08/30	3	162.17	3	162.83	165.00	0	5,243	0.00%
2022/08/29	0	0.00	2	158.00	158.50	-2	5,195	-0.04%
2022/08/26	1.1	163.55	0	0.00	161.00	1.1	5,156	0.02%
2022/08/25	15	167.80	9	169.56	166.50	6	5,081	0.12%
2022/08/24	23	164.15	19	165.00	164.00	4	4,892	0.08%
2022/08/23	1	158.00	1	157.97	154.50	0	4,697	0.00%
2022/08/19	5	157.30	0.1	159.00	156.50	4.9	4,634	0.11%
2022/08/18	0	157.50	1	154.00	157.00	-1	4,587	-0.02%
2022/08/17	0.1	153.00	1	152.00	152.00	-0.9	4,546	-0.02%
2022/08/16	6	158.58	3	158.67	153.50	3	4,518	0.07%
2022/08/15	1	152.50	0	0.00	151.00	1	4,395	0.02%
2022/08/12	4	157.00	3	152.17	151.00	1	4,367	0.02%
2022/08/11	2	158.00	5	155.70	155.50	-3	4,261	-0.07%
2022/08/10	5	154.80	3	154.83	155.50	2	4,197	0.05%
2022/08/09	3	152.67	3	153.67	154.00	0	4,142	0.00%
2022/08/08	6	156.25	4	155.75	155.50	2	4,050	0.05%
2022/08/05	3	162.67	2.1	164.17	166.00	0.9	3,942	0.02%
2022/08/04	12	161.04	11.1	160.37	167.00	0.9	3,794	0.02%
2022/08/03	8.1	157.32	10	155.95	160.00	-1.9	3,618	-0.05%
2022/08/02	17	149.24	18	150.08	153.00	-1	3,378	-0.03%
2022/08/01	9.1	143.46	15	143.20	145.00	-5.9	3,078	-0.19%
2022/07/28	2	130.50	0	0.00	128.50	2	2,861	0.07%
2022/07/27	2	129.25	1	130.50	129.50	1	2,853	0.04%
2022/07/26	2	128.00	0	0.00	128.00	2	2,851	0.07%
2022/07/25	2	131.25	2	132.25	133.50	0	2,840	0.00%
2022/07/22	1	134.00	0	0.00	131.50	1	2,821	0.04%
2022/07/20	4	137.88	5	140.10	134.50	-1	2,783	-0.04%
2022/07/19	1	135.00	1	135.00	135.00	0	2,714	0.00%
2022/07/18	3	139.65	7	139.07	140.00	-4	2,676	-0.15%
2022/07/15	4	136.75	0	0.00	134.00	4	2,611	0.15%
2022/07/14	3	137.33	4	134.50	137.50	-1	2,568	-0.04%
2022/07/13	2	139.00	3	137.50	136.50	-1	2,539	-0.04%
2022/07/12	7	136.79	7	138.00	138.00	0	2,474	0.00%
2022/07/11	9	139.83	11	140.73	140.00	-2	2,404	-0.08%
2022/07/08	8	135.81	9	136.56	135.00	-1	2,278	-0.04%
2022/07/07	4	130.75	9	129.39	133.00	-5	2,177	-0.23%
2022/07/06	4	133.00	5	135.00	130.00	-1	2,136	-0.05%
2022/07/05	8	138.69	11.1	137.69	140.50	-3.1	2,054	-0.15%
2022/07/04	7	132.29	9	133.75	133.50	-2	1,880	-0.11%
2022/07/01	15	131.50	16	127.63	122.50	-1	1,793	-0.06%
2022/06/30	16	135.72	18	135.89	133.00	-2	1,688	-0.12%
2022/06/29	1	129.50	14	131.75	133.50	-13	1,537	-0.85%
2022/06/28	3	123.17	4	125.00	121.50	-1	1,474	-0.07%
2022/06/27	4	118.25	4	118.13	118.50	0	1,424	0.00%
2022/06/24	6	115.92	4	117.63	113.50	2	1,402	0.14%
2022/06/23	7	113.00	4	113.25	113.00	3	1,379	0.22%
2022/06/22	5	112.30	6	112.42	110.00	-1	1,354	-0.07%
2022/06/21	5	117.00	0	0.00	117.00	5	1,332	0.38%
2022/06/20	3	114.33	4	113.75	112.50	-1	1,307	-0.08%
2022/06/17	5	119.40	2.1	118.67	118.00	2.9	1,268	0.23%
2022/06/16	9	126.50	2	125.25	121.50	7	1,224	0.57%
2022/06/15	13	136.04	9	135.22	130.00	4	1,138	0.35%
2022/06/14	23	131.72	18	130.06	137.00	5	969	0.52%
2022/06/13	8	134.25	13	136.15	140.00	-5	759	-0.66%
2022/06/10	0	0.00	3	126.98	127.50	-3	610	-0.50%
2022/06/09	1	121.07	0	0.00	123.50	1	600	0.17%
2022/06/08	3	121.00	0	0.00	121.00	3	599	0.50%
2022/06/07	11	122.09	0	0.00	120.50	11	598	1.84%
2022/06/02	0	0.00	15	120.00	123.00	-15	575	-2.61%
2022/05/31	0	0.00	5	124.00	125.50	-5	562	-0.89%
2022/05/26	0	0.00	5	124.20	123.50	-5	550	-0.91%
2022/05/25	0	0.00	2	122.75	123.00	-2	547	-0.37%
2022/05/24	2	121.00	0	0.00	118.00	2	544	0.37%
2022/05/23	3	124.33	3	124.33	123.50	0	536	0.00%
2022/05/19	0	0.00	4	116.75	119.50	-4	514	-0.78%
2022/05/17	1	119.00	3	120.00	117.50	-2	507	-0.39%
2022/05/16	17	114.56	0	0.00	115.50	17	501	3.39%
2022/05/11	1	104.50	1	102.50	104.00	0	463	0.00%
2022/05/06	1	118.00	1	120.00	119.00	0	438	0.00%
2022/05/05	0	0.00	1	124.00	123.00	-1	433	-0.23%
2022/05/04	0	0.00	2	122.25	122.50	-2	425	-0.47%
2022/04/29	1	119.00	1	122.50	119.00	0	402	0.00%
2022/04/25	0	0.00	2	118.50	120.00	-2	374	-0.53%
2022/04/22	1	123.00	1	126.50	122.00	0	369	0.00%
2022/04/21	4	125.88	5	124.90	124.00	-1	361	-0.28%
2022/04/19	6	123.58	6	122.50	121.00	0	357	0.00%
2022/04/14	4	122.50	4	121.50	123.50	0	331	0.00%
2022/04/13	1	116.00	7	118.00	119.50	-6	290	-2.07%
2022/04/12	4	112.13	0	0.00	109.00	4	283	1.41%
2022/03/23	1	104.50	1	100.00	101.00	0	407	0.00%
2022/02/16	4	103.75	0	0.00	104.50	4	808	0.49%
2022/02/14	1	103.00	5	104.20	104.00	-4	838	-0.48%
2022/02/11	0	0.00	1	110.00	111.50	-1	835	-0.12%
2022/02/10	0	0.00	11	110.00	110.00	-11	838	-1.31%
2022/02/09	1	112.50	0	0.00	112.50	1	834	0.12%
2022/01/25	1	110.00	1	109.50	108.00	0	830	0.00%
2022/01/24	1	110.00	0	0.00	114.00	1	828	0.12%
2022/01/21	1	114.00	3	113.83	113.00	-2	826	-0.24%
2022/01/11	3	122.00	6	119.67	118.00	-3	813	-0.37%
2022/01/10	1	119.50	0	0.00	119.00	1	805	0.12%
2022/01/07	2	121.50	0	0.00	119.00	2	803	0.25%
2022/01/06	1	126.00	0	0.00	124.00	1	783	0.13%
2022/01/05	3	128.17	0	128.50	128.00	3	777	0.38%
2022/01/04	7	127.21	2	126.75	127.00	5	754	0.66%
2022/01/03	13	123.38	1	126.00	124.00	12	739	1.62%
2021/12/30	1	120.50	0	0.00	123.50	1	733	0.14%
2021/12/28	0	0.00	1	121.50	121.50	-1	724	-0.14%
2021/12/27	2	123.00	0	0.00	122.00	2	723	0.28%
2021/12/24	4.1	124.65	4	122.88	122.00	0.1	718	0.01%
2021/12/23	0	0.00	1	123.00	120.50	-1	700	-0.14%
2021/12/22	2	120.25	1	121.92	119.50	1	692	0.14%
2021/12/21	1	122.00	1	125.00	121.50	0	675	0.00%
2021/12/20	2	123.75	1	123.00	123.00	1	667	0.15%
2021/12/17	4	129.63	3	132.17	126.50	1	646	0.15%
2021/12/16	8	131.31	9	133.06	128.00	-1	589	-0.17%
2021/12/15	10	134.20	8.1	134.76	136.00	1.9	492	0.39%
2021/12/14	6.1	126.59	5	124.50	124.00	1.1	440	0.24%
2021/12/13	8	125.44	14	125.68	120.50	-6	392	-1.53%
2021/12/10	2	119.50	0	0.00	119.50	2	322	0.62%
2021/12/09	1	116.00	2	117.00	117.00	-1	311	-0.32%
2021/12/07	1	106.50	0	0.00	108.50	1	280	0.36%
2021/12/02	2	107.00	0	0.00	108.50	2	275	0.73%
2021/12/01	0	0.00	1	108.00	108.50	-1	273	-0.37%
2021/11/30	4	109.38	1	108.50	108.00	3	269	1.11%
2021/11/29	1	103.00	0	0.00	102.50	1	259	0.39%
2021/11/26	2	104.50	0	0.00	105.50	2	256	0.78%
2021/11/24	1	107.00	0	0.00	108.00	1	255	0.39%
2021/11/23	4	105.88	0	0.00	106.50	4	250	1.60%
2021/11/22	1	109.50	1	106.50	107.00	0	245	0.00%
2021/11/19	1	105.50	0	0.00	103.50	1	237	0.42%
2021/11/17	0	0.00	2	107.75	109.00	-2	224	-0.89%
2021/11/16	0	0.00	1	109.50	108.00	-1	212	-0.47%
2021/11/15	5	107.80	2	102.00	106.50	3	186	1.61%
2021/11/12	3	99.33	2	101.00	101.00	1	134	0.74%
2021/11/11	0	0.00	1	91.00	92.00	-1	100	-0.99%
2021/11/09	2	95.20	0	0.00	95.20	2	93	2.14%
2021/11/01	1	90.10	1	89.10	90.50	0	80	0.00%
2021/10/28	0	0.00	1	89.70	90.20	-1	75	-1.32%
2021/10/27	2	86.35	2	87.80	88.10	0	68	0.00%
2021/10/26	2	83.10	0	0.00	83.90	2	61	3.26%
2021/10/22	2	79.95	0	0.00	80.10	2	53	3.73%
2021/10/21	1	79.50	0	0.00	79.50	1	53	1.88%
2021/10/20	1	79.00	0	0.00	79.00	1	52	1.89%
2021/10/14	0	0.00	1	78.20	78.50	-1	56	-1.78%
2021/10/12	1	79.00	0	0.00	78.60	1	54	1.82%
2021/09/22	1	78.40	0	0.00	77.80	1	59	1.69%
2021/09/15	0	0.00	1	79.50	78.20	-1	58	-1.71%
2021/07/30	1	77.00	0	0.00	77.00	1	57	1.75%
2021/07/12	0	0.00	0	79.30	79.10	0	59	-0.03%
2021/06/11	0	0.00	1	70.90	70.70	-1	77	-1.29%
2021/02/24	0	0.00	4	78.55	78.50	-4	67	-5.94%
2021/02/19	1	77.10	0	0.00	77.20	1	65	1.52%
2021/02/05	3	78.30	1	77.80	77.80	2	65	3.07%
2021/01/25	1	77.50	0	0.00	77.80	1	58	1.72%
2021/01/07	0	0.00	2	78.60	78.50	-2	47	-4.25%
2020/12/31	0	0.00	0.2	79.51	79.70	-0.2	47	-0.34%
2020/11/17	0	0.00	0	79.50	80.00	0	60	-0.05%
2020/10/05	0	0.00	3	79.00	79.00	-3	86	-3.45%
2020/09/23	0	0.00	2	79.90	80.00	-2	91	-2.19%
2020/09/16	1	83.60	0	0.00	84.00	1	88	1.13%
2020/09/15	1	83.80	0	0.00	83.80	1	85	1.18%
2020/09/02	0	0.00	1	84.90	84.00	-1	84	-1.18%
2020/09/01	1	84.00	0	0.00	85.10	1	85	1.16%
2020/08/25	0	0.00	0	81.50	81.90	0	87	-0.02%
2020/08/13	0	0.00	1	80.50	80.30	-1	82	-1.22%
2020/07/28	0	0.00	1	82.50	84.50	-1	79	-1.26%
2020/06/30	0	0.00	0	84.00	83.70	0	101	-0.04%
2020/06/11	0	0.00	3	87.17	85.40	-3	133	-2.26%
2020/06/05	1	84.90	0	0.00	84.90	1	142	0.70%
2020/06/03	2	86.00	0	0.00	86.00	2	146	1.37%
2020/05/25	0	0.00	2	84.00	84.90	-2	151	-1.32%
2020/05/15	0.1	88.20	0	0.00	88.10	0.1	153	0.06%
2020/05/04	0	0.00	1	90.80	90.20	-1	152	-0.66%
2020/04/27	3	84.10	3	86.00	87.80	0	154	0.00%
2020/04/16	0	0.00	1	81.40	81.80	-1	148	-0.67%
2020/04/15	1	81.40	0	0.00	81.50	1	147	0.68%
2020/04/08	0	0.00	6	80.40	80.20	-6	146	-4.10%
2020/04/06	0	0.00	1	77.10	78.70	-1	143	-0.70%
2020/04/01	9	79.31	2	78.00	78.10	7	140	4.97%
2020/03/30	1	71.30	0	0.00	74.50	1	135	0.74%
2020/03/26	0.3	72.00	0	0.00	72.00	0.3	130	0.23%
2020/03/25	0	0.00	1	71.50	71.60	-1	128	-0.78%
2020/03/17	1	72.10	0	0.00	72.00	1	112	0.89%
2020/03/11	1	91.00	2	90.50	90.40	-1	94	-1.06%
2020/03/10	1	88.80	0	0.00	90.10	1	92	1.08%
2020/03/09	0	0.00	2	93.80	91.60	-2	89	-2.23%
2020/03/03	3	96.70	0	0.00	97.00	3	85	3.50%
2020/02/12	0	0.00	1	101.00	102.00	-1	82	-1.22%
2020/01/31	0	0.00	1	100.00	100.50	-1	80	-1.25%
2020/01/14	0	0.00	1.3	103.38	103.50	-1.3	75	-1.73%
2020/01/13	2	103.50	0	0.00	103.00	2	76	2.61%
2019/10/30	0	0.00	2	105.00	105.00	-2	141	-1.41%
2019/08/22	1	113.00	0	0.00	113.50	1	156	0.64%
2019/08/20	0	0.00	2	113.00	113.50	-2	145	-1.37%
2019/08/08	0	0.00	1	109.00	108.50	-1	122	-0.82%
2019/08/05	0	0.00	1	112.00	108.50	-1	120	-0.83%
2019/07/31	2	115.00	1	115.50	116.00	1	108	0.92%
2019/07/30	0	0.00	1	113.50	113.50	-1	100	-0.99%
2019/07/29	0	0.00	0	117.00	117.50	0	94	-0.04%
2019/07/10	0	0.00	2	109.00	109.00	-2	69	-2.86%
2019/06/20	0	0.00	4	108.00	108.50	-4	90	-4.42%
2019/06/06	1	105.00	0	0.00	104.00	1	101	0.99%
2019/05/22	2	103.00	0	0.00	102.00	2	128	1.56%
2019/05/16	0	0.00	2	104.50	104.00	-2	132	-1.51%
2019/05/13	0	0.00	2	102.50	102.50	-2	137	-1.46%
2019/05/08	2	106.50	4	105.00	106.50	-2	137	-1.46%
2019/05/03	1	108.00	0	0.00	108.50	1	139	0.72%
2019/05/02	1	108.50	0	110.00	108.50	1	138	0.72%
2019/04/24	2	110.00	0	0.00	109.50	2	140	1.43%
2019/04/02	1	107.00	0	0.00	107.50	1	135	0.74%
2019/03/07	6	114.58	5	113.10	112.00	1	148	0.67%
2019/03/06	0	0.00	1	109.00	109.00	-1	130	-0.76%
2019/03/05	4	108.50	0	0.00	108.50	4	132	3.03%
2019/02/22	1	108.00	0	0.00	108.50	1	133	0.75%
2018/12/07	0	108.00	0	0.00	108.00	0	109	0.01%
2018/11/06	0	0.00	1	95.40	95.20	-1	70	-1.42%
2018/11/01	1	94.40	0	0.00	94.00	1	77	1.30%
2018/10/31	2	93.00	0	0.00	94.20	2	83	2.39%
2018/10/25	1	90.50	1	92.80	91.80	0	97	0.00%
2018/08/07	0	121.00	0	0.00	120.00	0	120	0.02%
2018/07/16	0	0.00	2	116.50	120.50	-2	104	-1.92%
2018/07/06	1	107.50	0	0.00	106.00	1	92	1.09%
2018/05/24	0	0.00	1	120.00	120.00	-1	109	-0.91%
2018/05/16	0	0.00	1	119.00	120.50	-1	113	-0.88%
2018/05/14	0	0.00	0.1	120.50	120.00	-0.1	119	-0.12%
2018/04/27	1	118.00	2	121.00	117.00	-1	120	-0.83%
2018/04/16	0	0.00	2	127.50	127.00	-2	129	-1.55%
2018/04/09	1	128.00	0	0.00	127.50	1	130	0.76%
2018/04/02	1	132.00	0	0.00	132.00	1	127	0.78%
2018/03/29	1	133.50	0	0.00	133.50	1	128	0.78%
2018/03/12	0	0.00	1	137.50	138.00	-1	137	-0.73%
2018/03/05	1	133.00	0	0.00	132.50	1	145	0.69%
2018/03/02	1	135.50	0	0.00	134.00	1	148	0.67%
2018/02/22	0	0.00	1	134.50	135.00	-1	179	-0.56%
2018/02/21	1	135.00	0	0.00	134.00	1	183	0.54%
2018/02/12	0	0.00	1	133.00	133.50	-1	188	-0.53%
2018/02/08	1	132.00	0	0.00	133.50	1	197	0.51%
2018/02/07	1	133.46	0	0.00	132.00	1	201	0.52%
2018/02/06	1	133.50	2	131.75	131.00	-1	209	-0.48%
2018/02/05	1	137.00	0	0.00	137.50	1	213	0.47%
2018/01/23	0	0.00	1	144.00	144.00	-1	245	-0.41%
2018/01/18	0	0.00	1	140.00	144.00	-1	247	-0.40%
2018/01/08	1	137.50	0	0.00	136.50	1	242	0.41%
2018/01/02	0	0.00	0	139.50	138.00	0	248	-0.01%