振樺電 (8114)-元大-大益券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
125.5
漲跌
▲4.5
漲幅
+3.72%
成交量
424張
產業
上市電腦週邊類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	5	117.90	0.1	117.50	116.50	5	330	1.50%
2024/04/25	2	113.50	0	114.00	112.50	2	324	0.61%
2024/04/24	0	0.00	0.1	114.00	114.50	-0.1	324	-0.02%
2024/04/22	0.1	110.00	0	0.00	111.00	0.1	329	0.02%
2024/04/16	5	112.50	0	0.00	112.00	5	331	1.51%
2024/03/26	0	0.00	1	119.00	118.50	-1	377	-0.26%
2024/03/18	8	117.94	0	0.00	117.50	8	394	2.03%
2024/03/15	2	117.00	0	0.00	116.00	2	393	0.51%
2024/03/13	0	0.00	1	121.00	117.50	-1	391	-0.26%
2024/03/12	1	120.00	0	0.00	119.50	1	388	0.26%
2024/03/11	3	117.00	0	0.00	116.50	3	384	0.78%
2024/03/06	2	134.50	0	0.00	132.00	2	358	0.56%
2024/01/19	0	0.00	1	117.00	117.00	-1	266	-0.38%
2024/01/10	0	0.00	1	121.00	120.50	-1	282	-0.35%
2023/12/27	2	124.00	2	125.25	125.50	0	291	0.00%
2023/12/26	0	0.00	1	122.50	122.50	-1	265	-0.38%
2023/12/25	1	117.00	0	0.00	117.50	1	252	0.40%
2023/12/18	0	0.00	0	121.00	120.00	0	249	-0.01%
2023/12/14	1	121.50	0	0.00	120.50	1	245	0.41%
2023/11/24	0	0.00	0	113.00	113.50	0	217	0.00%
2023/11/03	0	0.00	3	105.83	104.00	-3	216	-1.39%
2023/10/30	2	102.00	0	0.00	102.00	2	219	0.91%
2023/10/27	1	101.50	0	0.00	102.00	1	221	0.45%
2023/10/12	0	0.00	0	109.50	108.50	0	242	-0.02%
2023/10/11	0	0.00	7	109.29	109.50	-7	260	-2.68%
2023/09/26	1	105.50	0	0.00	105.00	1	317	0.32%
2023/09/08	3	108.50	0	0.00	108.50	3	510	0.59%
2023/08/31	0	0.00	1	103.50	104.50	-1	723	-0.14%
2023/08/30	0	0.00	3	103.00	103.50	-3	726	-0.41%
2023/08/24	0	105.00	0	0.00	103.00	0	735	0.00%
2023/08/23	0.1	103.50	0	0.00	103.50	0.1	735	0.01%
2023/08/17	0	0.00	3	101.50	102.50	-3	736	-0.41%
2023/08/16	0	0.00	1	100.50	101.50	-1	735	-0.14%
2023/08/11	0	0.00	1	102.50	102.50	-1	734	-0.14%
2023/08/04	0	0.00	0	108.50	108.50	0	739	0.00%
2023/08/01	0	0.00	1	113.00	113.00	-1	732	-0.14%
2023/07/21	1	113.00	1	116.50	113.00	0	711	0.00%
2023/07/18	1	113.00	0	0.00	112.50	1	700	0.14%
2023/07/14	0	0.00	2	118.00	116.50	-2	700	-0.29%
2023/07/12	1	115.00	0	0.00	115.50	1	663	0.15%
2023/06/28	1	115.51	0	0.00	115.50	1	631	0.16%
2023/06/27	1	116.00	0	0.00	115.50	1	635	0.16%
2023/06/16	5	122.10	1	121.50	121.50	4	623	0.64%
2023/06/15	8	124.88	3	125.67	125.00	5	607	0.82%
2023/06/14	2.1	127.57	2	128.75	127.00	0.1	600	0.01%
2023/06/13	4	124.38	6	127.58	126.00	-2	538	-0.37%
2023/06/12	0	0.00	3	121.34	121.50	-3	402	-0.75%
2023/06/09	0	0.00	0.1	111.50	113.00	-0.1	342	-0.03%
2023/06/06	0	0.00	0.2	108.75	108.50	-0.2	345	-0.06%
2023/05/23	0	0.00	0	109.50	109.00	0	393	-0.01%
2023/05/19	0	0.00	1	108.50	107.50	-1	396	-0.25%
2023/05/18	0.1	106.00	0	0.00	105.50	0.1	395	0.01%
2023/05/15	0	103.50	1	103.00	104.00	-1	388	-0.25%
2023/05/09	1	107.50	0	0.00	107.50	1	398	0.25%
2023/05/03	0	0.00	1	105.50	106.50	-1	410	-0.24%
2023/04/28	1	106.00	1	106.50	106.00	0	424	0.00%
2023/04/26	0	0.00	1	104.00	105.00	-1	429	-0.23%
2023/04/25	1	105.50	0	0.00	105.00	1	430	0.23%
2023/04/19	1	110.00	0	0.00	109.50	1	431	0.23%
2023/04/18	0	0.00	0.3	111.50	110.00	-0.3	431	-0.07%
2023/04/13	0	0.00	1	112.00	111.50	-1	436	-0.23%
2023/04/12	1	112.00	0	0.00	112.50	1	437	0.23%
2023/04/11	0	0.00	8	113.50	113.50	-8	439	-1.82%
2023/03/30	0	0.00	5	113.00	113.00	-5	437	-1.14%
2023/03/28	10	111.00	0	0.00	111.00	10	449	2.23%
2023/03/27	0	0.00	2	113.50	114.00	-2	443	-0.45%
2023/03/24	2	112.50	0	0.00	112.50	2	444	0.45%
2023/03/23	3	112.33	1	112.51	112.50	2	444	0.44%
2023/03/22	3	110.54	0	0.00	113.50	3	446	0.68%
2023/03/20	0.1	109.00	0	0.00	109.00	0.1	470	0.01%
2023/03/17	2	110.25	1	111.50	111.50	1	484	0.21%
2023/03/15	2	116.50	0	0.00	117.00	2	486	0.41%
2023/03/14	0.2	117.00	0	0.00	116.00	0.2	509	0.04%
2023/03/10	0	0.00	1	121.00	119.50	-1	538	-0.19%
2023/03/09	1	122.00	0	0.00	122.00	1	558	0.18%
2023/03/08	1.1	126.09	1	126.50	125.00	0.1	564	0.02%
2023/03/06	0	0.00	2	125.50	123.50	-2	605	-0.33%
2023/03/02	0	0.00	3	121.00	121.00	-3	624	-0.48%
2023/03/01	1	120.00	0	0.00	121.00	1	644	0.16%
2023/02/23	0	121.00	0	0.00	122.00	0	681	0.00%
2023/02/22	0	120.00	0	0.00	119.00	0	714	0.00%
2023/02/21	1.1	122.00	2	123.00	122.00	-0.9	784	-0.11%
2023/02/20	0	121.50	3	121.33	120.50	-3	846	-0.35%
2023/02/08	1	119.50	0	0.00	119.50	1	957	0.10%
2023/02/02	0.2	118.00	0	0.00	118.50	0.2	990	0.02%
2023/01/16	0	0.00	1	112.50	113.00	-1	1,036	-0.10%
2023/01/09	1	112.00	0	0.00	113.00	1	1,172	0.09%
2023/01/03	1	112.50	4	110.00	112.50	-3	1,313	-0.23%
2022/12/29	1	106.00	0	0.00	107.00	1	1,343	0.07%
2022/12/28	3	109.00	0	0.00	108.00	3	1,355	0.22%
2022/12/27	0	0.00	5	111.00	110.00	-5	1,375	-0.36%
2022/12/21	1	109.00	1	111.00	109.00	0	1,447	0.00%
2022/12/20	7.2	110.29	1	112.00	108.50	6.2	1,470	0.42%
2022/12/14	0	0.00	6	114.50	114.50	-6	1,567	-0.38%
2022/12/12	8.2	113.89	0	0.00	113.50	8.2	1,591	0.52%
2022/12/09	4	118.13	3	119.00	118.50	1	1,654	0.06%
2022/12/07	4.1	119.88	3	120.50	119.50	1.1	1,768	0.06%
2022/12/06	2	126.25	0	0.00	123.50	2	1,775	0.11%
2022/12/05	1	126.50	27	127.61	127.00	-26	1,773	-1.47%
2022/12/01	0	0.00	6	123.67	125.00	-6	1,796	-0.33%
2022/11/30	6	121.58	0	0.00	123.00	6	1,806	0.33%
2022/11/29	2	122.50	0	0.00	122.00	2	1,815	0.11%
2022/11/28	3	122.17	5	121.40	123.00	-2	1,899	-0.11%
2022/11/25	3	119.00	3	120.50	117.00	0	1,975	0.00%
2022/11/24	1	118.00	0	0.00	119.50	1	2,031	0.05%
2022/11/23	6	116.83	2	116.50	117.00	4	2,073	0.19%
2022/11/22	0.2	118.00	0	0.00	117.00	0.2	2,102	0.01%
2022/11/21	3.2	119.16	1	119.00	119.50	2.2	2,164	0.10%
2022/11/18	2	127.00	0	0.00	123.00	2	2,342	0.09%
2022/11/17	16	128.75	2	126.50	126.50	14	2,500	0.56%
2022/11/16	2.2	121.00	4	123.00	121.00	-1.8	2,472	-0.07%
2022/11/15	0.2	117.00	0	0.00	117.50	0.2	2,423	0.01%
2022/11/11	2	117.50	5	121.00	116.50	-3	2,495	-0.12%
2022/11/10	2	118.00	1	116.50	116.50	1	2,497	0.04%
2022/11/08	8	120.06	1	121.50	118.50	7	2,650	0.26%
2022/10/21	0	0.00	0	109.50	110.00	0	4,104	0.00%
2022/10/20	0.1	112.00	0	112.50	112.50	0.1	4,103	0.00%
2022/10/19	0.1	116.51	0	0.00	115.00	0.1	4,096	0.00%
2022/10/14	0.2	118.55	0	0.00	118.00	0.2	4,079	0.01%
2022/10/13	2.2	118.86	0	0.00	117.00	2.2	4,085	0.05%
2022/10/07	1	132.50	0	0.00	133.00	1	4,174	0.02%
2022/10/04	1	139.50	1	138.50	139.00	0	4,331	0.00%
2022/09/30	1	134.00	1	133.00	134.50	0	4,598	0.00%
2022/09/29	2	136.00	2	135.75	134.50	0	4,641	0.00%
2022/09/27	0	0.00	1	135.00	138.50	-1	4,856	-0.02%
2022/09/26	3	141.67	2	145.25	138.00	1	4,914	0.02%
2022/09/22	0	0.00	2	156.00	157.00	-2	5,085	-0.04%
2022/09/20	0	0.00	1	153.50	153.00	-1	5,161	-0.02%
2022/09/19	2	154.50	1	153.50	153.50	1	5,160	0.02%
2022/09/16	13	163.62	10.1	159.02	159.00	3	5,159	0.06%
2022/09/15	2	164.50	1	166.50	170.50	1	5,095	0.02%
2022/09/14	0	0.00	4	162.00	164.00	-4	5,028	-0.08%
2022/09/12	1	155.50	1	155.50	158.00	0	5,004	0.00%
2022/09/08	3	155.00	2	154.50	154.50	1	5,025	0.02%
2022/09/06	1	164.00	1	161.00	156.00	0	5,220	0.00%
2022/09/05	1	166.00	1	161.00	161.50	0	5,397	0.00%
2022/09/02	3	167.00	1	164.50	165.50	2	5,521	0.04%
2022/09/01	2	166.00	15	168.63	169.00	-13	5,418	-0.24%
2022/08/31	5	166.20	9	166.00	164.50	-4	5,309	-0.08%
2022/08/30	2.1	161.76	7	161.86	165.00	-5	5,243	-0.09%
2022/08/29	10	158.30	1	158.00	158.50	9	5,195	0.17%
2022/08/26	9	165.00	1	161.00	161.00	8	5,156	0.16%
2022/08/25	10	166.70	6	169.08	166.50	4	5,081	0.08%
2022/08/24	5	164.80	11	160.14	164.00	-6	4,892	-0.12%
2022/08/23	1	153.50	4	153.13	154.50	-3	4,697	-0.06%
2022/08/22	3	153.67	0	0.00	153.00	3	4,652	0.06%
2022/08/19	7	156.64	4	157.75	156.50	3	4,634	0.06%
2022/08/18	4	150.88	0	0.00	157.00	4	4,587	0.09%
2022/08/17	1	152.50	0	0.00	152.00	1	4,546	0.02%
2022/08/16	2	156.00	11	161.86	153.50	-9	4,518	-0.20%
2022/08/15	1	151.50	8	150.38	151.00	-7	4,395	-0.16%
2022/08/12	13	155.04	4	159.00	151.00	9	4,367	0.21%
2022/08/11	3	156.83	3	155.83	155.50	0	4,261	0.00%
2022/08/10	8	154.56	5	155.20	155.50	3	4,197	0.07%
2022/08/09	8	154.25	5	155.80	154.00	3	4,142	0.07%
2022/08/08	6	155.42	3	155.67	155.50	3	4,050	0.07%
2022/08/03	8	153.25	8	155.25	160.00	0	3,618	0.00%
2022/08/02	4	144.88	4	149.75	153.00	0	3,378	0.00%
2022/08/01	0	0.00	9	139.94	145.00	-9	3,078	-0.29%
2022/07/29	0	0.00	4	133.88	134.00	-4	2,882	-0.14%
2022/07/26	1	131.00	1	130.50	128.00	0	2,851	0.00%
2022/07/25	2	130.50	1	133.50	133.50	1	2,840	0.04%
2022/07/22	2	133.75	0	0.00	131.50	2	2,821	0.07%
2022/07/21	6	132.58	7	134.21	134.00	-1	2,811	-0.04%
2022/07/20	11	135.86	8	138.81	134.50	3	2,783	0.11%
2022/07/19	10	134.75	3	135.17	135.00	7	2,714	0.26%
2022/07/18	2	139.25	3	139.67	140.00	-1	2,676	-0.04%
2022/07/15	1	135.50	0	0.00	134.00	1	2,611	0.04%
2022/07/14	2	136.75	2	132.75	137.50	0	2,568	0.00%
2022/07/13	2	140.75	2	137.76	136.50	0	2,539	0.00%
2022/07/12	1	135.50	1	136.50	138.00	0	2,474	0.00%
2022/07/11	1	143.48	1	138.00	140.00	0	2,404	0.00%
2022/07/08	1	135.00	1	136.00	135.00	0	2,278	0.00%
2022/07/07	3	131.00	3	129.17	133.00	0	2,177	0.00%
2022/07/06	1	136.99	1	136.00	130.00	0	2,136	0.00%
2022/07/05	3	136.67	4	139.00	140.50	-1	2,054	-0.05%
2022/07/04	0	0.00	5	131.00	133.50	-5	1,880	-0.27%
2022/07/01	7	130.36	4	133.88	122.50	3	1,793	0.17%
2022/06/30	6	136.58	4	137.13	133.00	2	1,688	0.12%
2022/06/29	0	0.00	1	132.00	133.50	-1	1,537	-0.07%
2022/06/28	1	125.00	0	0.00	121.50	1	1,474	0.07%
2022/06/17	2	119.75	2	117.25	118.00	0	1,268	0.00%
2022/06/16	1	132.50	1	121.00	121.50	0	1,224	0.00%
2022/06/15	8	137.38	8	132.25	130.00	0	1,138	0.00%
2022/06/14	2	127.25	3	135.33	137.00	-1	969	-0.10%
2022/06/13	1	138.50	1	140.00	140.00	0	759	0.00%
2022/06/09	0	0.00	1	123.50	123.50	-1	600	-0.17%
2022/06/07	1	121.00	0	0.00	120.50	1	598	0.17%
2022/06/06	0	0.00	4	125.75	126.00	-4	586	-0.68%
2022/06/02	4	120.63	0	0.00	123.00	4	575	0.70%
2022/05/23	2	125.50	2	120.50	123.50	0	536	0.00%
2022/05/19	1	119.50	7	117.00	119.50	-6	514	-1.17%
2022/05/18	7	116.50	0	0.00	118.00	7	509	1.37%
2022/05/16	0	0.00	10	116.50	115.50	-10	501	-1.99%
2022/05/13	10	114.50	0	0.00	114.50	10	485	2.06%
2022/05/09	0	0.00	2	111.00	112.00	-2	446	-0.45%
2022/05/04	0	0.00	0	119.50	122.50	0	425	0.00%
2022/04/29	1	123.48	0	0.00	119.00	1	402	0.25%
2022/04/28	1	121.00	0	0.00	121.50	1	388	0.26%
2022/04/14	2	120.25	5	123.90	123.50	-3	331	-0.91%
2022/04/13	0	0.00	2	119.50	119.50	-2	290	-0.69%
2022/04/11	0	0.00	1	108.00	110.50	-1	278	-0.36%
2022/03/28	0	0.00	1	105.00	104.50	-1	329	-0.30%
2022/03/23	1	104.00	0	0.00	101.00	1	407	0.25%
2022/03/15	0	0.00	0.1	94.20	94.00	-0.1	684	-0.01%
2022/03/07	0	0.00	1	95.60	94.60	-1	704	-0.14%
2022/02/22	0	0.00	1	104.00	101.00	-1	726	-0.14%
2022/02/17	1	102.50	0	0.00	103.00	1	759	0.13%
2022/02/14	1	105.00	0	0.00	104.00	1	838	0.12%
2022/02/11	1	109.00	0	0.00	111.50	1	835	0.12%
2022/01/21	1	114.50	0	0.00	113.00	1	826	0.12%
2022/01/13	0	0.00	6	123.50	123.00	-6	829	-0.72%
2022/01/11	0	119.00	0	0.00	118.00	0	813	0.00%
2022/01/06	0	125.78	0	0.00	124.00	0	783	0.00%
2022/01/05	0	130.00	1	127.50	128.00	-1	777	-0.13%
2021/12/30	2	121.75	0	0.00	123.50	2	733	0.27%
2021/12/29	1	121.00	4	120.75	121.50	-3	728	-0.41%
2021/12/28	2	121.50	0	0.00	121.50	2	724	0.28%
2021/12/27	0	0.00	1	125.50	122.00	-1	723	-0.14%
2021/12/24	2	124.00	0	0.00	122.00	2	718	0.28%
2021/12/22	1	119.50	0	0.00	119.50	1	692	0.14%
2021/12/21	3	122.00	0	0.00	121.50	3	675	0.44%
2021/12/20	2	124.00	0	0.00	123.00	2	667	0.30%
2021/12/17	1	132.50	1.1	130.27	126.50	-0.1	646	-0.02%
2021/12/16	2.1	132.36	2	133.50	128.00	0.1	589	0.02%
2021/12/15	0	0.00	1	133.00	136.00	-1	492	-0.20%
2021/12/14	2	125.50	6	122.67	124.00	-4	440	-0.91%
2021/12/13	2	128.00	1	128.00	120.50	1	392	0.25%
2021/12/10	0	0.00	1	118.50	119.50	-1	322	-0.31%
2021/12/09	0	0.00	1	114.00	117.00	-1	311	-0.32%
2021/11/26	2	103.50	0	0.00	105.50	2	256	0.78%
2021/11/24	3	105.50	0	0.00	108.00	3	255	1.18%
2021/11/22	1	108.00	0	0.00	107.00	1	245	0.41%
2021/11/17	3	106.17	2	109.00	109.00	1	224	0.44%
2021/11/16	1	108.00	1	108.50	108.00	0	212	0.00%
2021/11/15	1	102.00	1	106.50	106.50	0	186	0.00%
2021/11/09	0	0.00	1	94.90	95.20	-1	93	-1.07%
2021/10/27	0	0.00	2	88.10	88.10	-2	68	-2.94%
2021/09/15	0	0.00	2	79.70	78.20	-2	58	-3.41%
2021/09/06	0	0.00	1	79.60	78.60	-1	57	-1.73%
2021/07/27	0	0.00	0	78.60	76.90	0	59	-0.03%
2021/07/22	0	0.00	1	76.30	76.60	-1	60	-1.66%
2021/07/20	0	0.00	1	79.00	78.30	-1	60	-1.66%
2021/07/14	1	79.00	0	0.00	79.60	1	63	1.58%
2021/07/12	2	79.90	0	0.00	79.10	2	59	3.34%
2021/07/09	1	75.20	0	0.00	75.30	1	55	1.82%
2021/05/17	0.6	68.10	0	0.00	67.50	0.6	93	0.64%
2021/05/13	0	69.00	0	0.00	67.70	0	97	0.02%
2021/03/17	0	0.00	1	81.70	85.20	-1	78	-1.27%
2021/03/16	0	0.00	1	79.80	81.00	-1	74	-1.35%
2021/03/11	2	78.50	0	0.00	78.40	2	72	2.76%
2020/12/31	1	79.80	2	80.00	79.70	-1	47	-2.11%
2020/12/11	2	79.10	0	0.00	79.00	2	53	3.71%
2020/09/24	0	0.00	0.1	80.00	80.10	-0.1	91	-0.14%
2020/09/16	0.1	84.00	1	84.00	84.00	-0.9	88	-1.06%
2020/09/01	0.1	84.90	1	84.10	85.10	-0.9	85	-1.09%
2020/08/31	0	0.00	1	83.40	82.80	-1	85	-1.17%
2020/08/27	0	0.00	1	82.60	82.90	-1	87	-1.15%
2020/08/12	1	80.80	0	0.00	80.20	1	81	1.23%
2020/08/11	1	81.80	0	0.00	81.20	1	80	1.25%
2020/08/10	1	83.20	0	0.00	82.90	1	79	1.25%
2020/08/04	0	0.00	1	85.90	85.50	-1	78	-1.27%
2020/07/30	0	0.00	1	84.70	84.70	-1	79	-1.26%
2020/07/29	1	83.30	0	0.00	84.60	1	79	1.26%
2020/07/27	1	83.40	0	0.00	84.30	1	79	1.25%
2020/07/07	0	0.00	2	88.00	87.50	-2	91	-2.19%
2020/07/06	2	84.00	0	0.00	84.30	2	89	2.23%
2020/05/21	1	85.50	0	0.00	85.30	1	153	0.65%
2020/03/24	0	0.00	1	66.80	67.20	-1	127	-0.78%
2020/03/20	1	65.30	0	0.00	69.60	1	124	0.80%
2020/03/18	0	0.00	1	72.10	72.60	-1	115	-0.87%
2020/03/11	0	0.00	1	90.90	90.40	-1	94	-1.06%
2020/03/10	1	88.40	0	0.00	90.10	1	92	1.08%
2020/03/03	1	96.90	0	0.00	97.00	1	85	1.17%
2020/02/24	3	99.27	0	0.00	99.10	3	82	3.64%
2020/02/10	0	0.00	1	100.00	100.00	-1	81	-1.22%
2020/02/04	0	0.00	1	99.90	99.80	-1	80	-1.25%
2020/01/15	0.6	104.00	0	0.00	103.00	0.6	75	0.75%
2019/12/20	0	0.00	1	105.00	104.00	-1	80	-1.24%
2019/12/19	1	106.00	1	106.00	105.00	0	80	0.00%
2019/12/05	0	0.00	1	103.00	102.00	-1	91	-1.10%
2019/12/02	1	102.00	0	0.00	101.50	1	93	1.07%
2019/11/29	0	0.00	1	104.00	102.00	-1	95	-1.05%
2019/11/28	0	0.00	1	103.00	104.00	-1	94	-1.05%
2019/11/12	2	101.00	0	0.00	101.00	2	124	1.61%
2019/11/07	1	103.00	1	103.50	103.50	0	124	0.00%
2019/11/06	1	104.00	1	104.00	104.00	0	124	0.00%
2019/10/30	2	104.00	0	0.00	105.00	2	141	1.41%
2019/10/21	0	0.00	1	107.00	106.00	-1	180	-0.56%
2019/10/16	0	0.00	1	107.00	107.50	-1	178	-0.56%
2019/09/23	1	111.50	0	0.00	112.00	1	169	0.59%
2019/09/19	1	110.00	0	0.00	110.00	1	167	0.60%
2019/09/17	1	111.00	0	0.00	111.00	1	164	0.61%
2019/08/30	0	0.00	1	112.50	110.00	-1	160	-0.62%
2019/08/29	0	0.00	1	111.00	112.00	-1	158	-0.63%
2019/08/23	1	112.00	0	0.00	112.50	1	156	0.64%
2019/08/22	1	112.50	1	113.50	113.50	0	156	0.00%
2019/08/21	0	0.00	1	116.00	114.00	-1	151	-0.66%
2019/08/16	0	0.00	1	111.50	112.00	-1	137	-0.73%
2019/08/08	0	0.00	1	108.50	108.50	-1	122	-0.82%
2019/07/31	0	0.00	1	114.00	116.00	-1	108	-0.92%
2019/07/30	3	115.67	0	0.00	113.50	3	100	2.98%
2019/07/29	0	0.00	5	117.90	117.50	-5	94	-5.29%
2019/07/26	0	0.00	2	113.50	114.50	-2	79	-2.51%
2019/07/25	0	0.00	1	111.00	111.50	-1	73	-1.36%
2019/07/24	1	108.00	2	110.00	110.00	-1	68	-1.45%
2019/07/23	1	107.50	2	107.50	107.50	-1	65	-1.52%
2019/07/22	1	106.50	1	107.00	106.50	0	65	0.00%
2019/07/17	3	106.00	0	0.00	106.00	3	65	4.60%
2019/07/10	0	0.00	1	108.50	109.00	-1	69	-1.43%
2019/06/28	1	107.00	0	0.00	107.50	1	81	1.22%
2019/06/20	0	0.00	2	108.50	108.50	-2	90	-2.21%
2019/06/19	0	0.00	4	106.00	107.00	-4	94	-4.22%
2019/06/14	4	102.63	0	0.00	103.50	4	98	4.07%
2019/06/04	0	0.00	1	105.00	105.00	-1	107	-0.93%
2019/05/13	3	103.67	0	0.00	102.50	3	137	2.19%
2019/04/22	1	109.00	0	0.00	109.00	1	140	0.71%
2019/04/15	1	107.00	0	0.00	107.00	1	141	0.71%
2019/04/08	0	0.00	1	110.50	109.00	-1	136	-0.73%
2019/04/03	1	108.50	0	0.00	110.00	1	135	0.74%
2019/03/29	1	107.50	0	0.00	107.50	1	132	0.75%
2019/03/25	2	108.00	0	0.00	108.50	2	129	1.54%
2019/03/07	1	116.00	1	118.00	112.00	0	148	0.00%
2019/02/19	1	107.00	0	0.00	106.50	1	131	0.76%
2019/01/11	0	0.00	1	101.50	104.00	-1	124	-0.80%
2019/01/10	1	99.90	0	0.00	100.00	1	121	0.83%
2018/12/26	0	0.00	1	99.50	99.70	-1	123	-0.81%
2018/12/07	1	106.00	0	0.00	108.00	1	109	0.92%
2018/12/04	0.1	111.00	1	110.50	110.50	-0.9	97	-0.89%
2018/12/03	0	0.00	1	102.50	104.00	-1	88	-1.12%
2018/11/23	0.2	92.90	0	0.00	91.20	0.2	69	0.23%
2018/11/14	1	95.20	1	95.60	95.50	0	65	0.00%
2018/11/12	0	0.00	1	96.50	96.00	-1	66	-1.50%
2018/11/09	1	97.00	0	0.00	97.00	1	67	1.49%
2018/11/02	1	95.40	0	0.00	95.20	1	72	1.38%
2018/11/01	1	94.20	0	0.00	94.00	1	77	1.30%
2018/10/22	0	0.00	1	97.90	97.80	-1	103	-0.97%
2018/10/19	1	96.60	2	95.20	95.10	-1	104	-0.95%
2018/10/17	2	101.00	0	0.00	100.00	2	99	2.00%
2018/10/12	0.1	103.00	0	0.00	101.50	0.1	102	0.14%
2018/10/11	0	0.00	5	101.20	101.50	-5	103	-4.83%
2018/10/04	1	110.00	0	0.00	109.00	1	112	0.89%
2018/09/21	2	109.00	0	0.00	109.00	2	122	1.63%
2018/09/19	0	0.00	5	111.10	111.00	-5	122	-4.09%
2018/09/14	3	112.00	0	0.00	112.00	3	123	2.44%
2018/09/10	0	0.00	3	108.00	107.50	-3	127	-2.35%
2018/09/06	1	111.50	0	0.00	112.00	1	126	0.79%
2018/09/03	1	111.50	0	0.00	112.00	1	130	0.77%
2018/08/27	5	110.00	0	0.00	110.50	5	131	3.79%
2018/08/17	1	111.50	0	0.00	111.00	1	130	0.76%
2018/08/08	2	114.00	0	0.00	114.50	2	124	1.60%
2018/08/07	0	0.00	2	119.50	120.00	-2	120	-1.66%
2018/08/06	0	0.00	1	120.50	120.50	-1	114	-0.87%
2018/07/31	1	112.00	4	112.13	112.50	-3	101	-2.97%
2018/07/19	1	117.00	0	0.00	116.50	1	109	0.91%
2018/07/18	3	118.67	0	0.00	118.00	3	109	2.75%
2018/07/17	2	119.50	0	0.00	119.50	2	107	1.87%
2018/07/16	3	119.00	2	121.25	120.50	1	104	0.96%
2018/07/06	0	0.00	1	107.50	106.00	-1	92	-1.09%
2018/06/11	1	120.50	0	0.00	120.50	1	99	1.00%
2018/05/04	0	0.00	0.1	120.50	119.00	-0.1	124	-0.06%
2018/05/03	0	0.00	1	118.50	118.00	-1	125	-0.80%
2018/05/02	1	115.50	0	0.00	118.50	1	126	0.79%
2018/04/30	0	0.00	1	116.50	115.00	-1	124	-0.81%
2018/04/27	1	118.50	0	0.00	117.00	1	120	0.83%
2018/04/19	1	126.00	0	0.00	125.00	1	124	0.80%
2018/04/03	5	129.00	0	0.00	129.50	5	128	3.89%
2018/04/02	0	0.00	1	132.00	132.00	-1	127	-0.78%
2018/03/28	1	134.00	0	0.00	133.50	1	128	0.78%
2018/03/27	0	0.00	2	134.00	133.50	-2	128	-1.56%
2018/03/26	5	133.00	0	0.00	133.00	5	127	3.91%
2018/03/13	0	0.00	0.1	139.50	138.50	-0.1	136	-0.09%
2018/03/08	1	133.00	0	0.00	133.00	1	137	0.73%
2018/03/07	0	0.00	1	133.50	132.00	-1	139	-0.72%
2018/03/06	1	132.50	0	0.00	133.00	1	141	0.71%
2018/02/27	1	136.00	0	0.00	136.00	1	159	0.63%
2018/02/06	0	0.00	2	131.50	131.00	-2	209	-0.95%
2018/01/25	0.2	143.00	0	0.00	142.50	0.2	243	0.08%
2018/01/19	0.2	143.50	0	0.00	143.00	0.2	251	0.08%
2018/01/15	0	0.00	1	139.00	138.50	-1	238	-0.42%
2018/01/12	1	138.00	0	0.00	137.00	1	241	0.41%