振樺電 (8114)-元大-金門券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
120.5
漲跌
▲4.0
漲幅
+3.43%
成交量
441張
產業
上市電腦週邊類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0.5	120.50	120.50	-0.5	336	-0.13%
2024/04/29	4	117.75	0	0.00	116.50	4	330	1.21%
2024/04/18	0	0.00	1	114.00	114.00	-1	331	-0.30%
2024/03/28	0	0.00	1	119.00	118.50	-1	378	-0.26%
2024/03/18	2	117.00	1	117.50	117.50	1	394	0.25%
2024/03/12	1	120.00	1	119.50	119.50	0	388	0.00%
2024/03/11	1	118.00	1	117.00	116.50	0	384	0.00%
2024/03/07	1	129.00	0	0.00	128.50	1	362	0.28%
2024/03/06	4	133.25	1	130.50	132.00	3	358	0.84%
2024/03/05	3	133.83	2	134.50	135.00	1	351	0.28%
2024/03/04	1	130.00	1	130.50	130.00	0	331	0.00%
2024/02/29	3	129.67	3	129.00	130.00	0	318	0.00%
2024/02/27	2	127.25	2	129.00	129.50	0	310	0.00%
2024/02/26	2	128.00	10	128.00	128.50	-8	298	-2.68%
2024/02/23	26	127.87	19	124.68	123.50	7	268	2.60%
2024/02/19	0	0.00	1	114.00	114.00	-1	235	-0.43%
2023/12/29	0	0.00	0	123.00	123.00	0	296	-0.01%
2023/11/24	0	0.00	3	113.50	113.50	-3	217	-1.38%
2023/11/21	1	113.50	0	0.00	113.50	1	217	0.46%
2023/11/03	1	105.00	1	106.00	104.00	0	216	0.00%
2023/10/31	1	101.00	0	0.00	100.00	1	212	0.47%
2023/10/19	3	107.00	0	0.00	105.00	3	241	1.24%
2023/08/17	0	0.00	0.2	102.00	102.50	-0.2	736	-0.03%
2023/08/14	0.2	102.00	1	100.50	100.00	-0.8	736	-0.11%
2023/08/11	5	103.00	0	0.00	102.50	5	734	0.68%
2023/07/31	12	114.50	3	112.50	112.50	9	731	1.23%
2023/07/18	0	0.00	1	113.00	112.50	-1	700	-0.14%
2023/07/17	2	115.00	0	0.00	114.50	2	702	0.28%
2023/07/14	2	117.25	0	0.00	116.50	2	700	0.29%
2023/07/13	8	116.00	0	0.00	115.50	8	683	1.17%
2023/07/12	0	0.00	1	116.00	115.50	-1	663	-0.15%
2023/07/05	1	121.00	0	0.00	121.50	1	647	0.15%
2023/07/04	0	0.00	1	120.50	121.50	-1	639	-0.16%
2023/06/26	1	119.50	0	0.00	118.50	1	625	0.16%
2023/06/21	0	0.00	1	121.50	121.50	-1	622	-0.16%
2023/06/20	2	122.00	1	121.50	123.00	1	624	0.16%
2023/06/16	1	120.00	1	121.50	121.50	0	623	0.00%
2023/06/15	2	123.51	2	123.50	125.00	0	607	0.00%
2023/06/14	1	127.50	6	129.50	127.00	-5	600	-0.83%
2023/06/13	6	127.25	11	128.82	126.00	-5	538	-0.93%
2023/06/07	0	0.00	1	111.00	112.50	-1	343	-0.29%
2023/06/05	1	110.50	0	0.00	109.50	1	361	0.28%
2023/06/02	0	0.00	2	112.00	110.00	-2	365	-0.55%
2023/05/22	1	108.00	0	0.00	108.00	1	395	0.25%
2023/05/12	1	102.51	0	0.00	102.50	1	389	0.26%
2023/04/21	2	107.00	0	0.00	106.50	2	432	0.46%
2023/04/17	2	111.00	0	0.00	111.50	2	429	0.47%
2023/04/11	3	113.50	2	113.50	113.50	1	439	0.23%
2023/04/07	1	111.50	0	0.00	112.00	1	440	0.23%
2023/03/24	2	112.50	0	0.00	112.50	2	444	0.45%
2023/03/22	1	113.00	0	0.00	113.50	1	446	0.22%
2023/03/20	0	110.50	0.1	110.00	109.00	-0.1	470	-0.02%
2023/03/17	1	111.52	0	0.00	111.50	1	484	0.21%
2023/03/10	0	0.00	18	119.67	119.50	-18	538	-3.34%
2023/02/23	0	0.00	2	120.00	122.00	-2	681	-0.29%
2023/02/20	0	0.00	3	121.00	120.50	-3	846	-0.35%
2023/02/14	2	117.00	0	0.00	117.00	2	904	0.22%
2023/02/09	0	0.00	10	117.50	117.00	-10	950	-1.05%
2023/02/08	10	121.00	0	0.00	119.50	10	957	1.04%
2023/01/11	0	0.00	2	113.50	112.00	-2	1,107	-0.18%
2023/01/10	0	0.00	6	112.92	111.50	-6	1,130	-0.53%
2023/01/04	6	111.00	0	0.00	111.50	6	1,288	0.47%
2022/12/20	1	110.00	0	0.00	108.50	1	1,470	0.07%
2022/12/19	1	112.50	0	0.00	112.50	1	1,513	0.07%
2022/12/14	0	0.00	1	114.00	114.50	-1	1,567	-0.06%
2022/12/13	2	112.00	0	0.00	111.50	2	1,581	0.13%
2022/12/12	2	115.00	0	0.00	113.50	2	1,591	0.13%
2022/12/06	1	128.00	6	128.50	123.50	-5	1,775	-0.28%
2022/12/05	0	0.00	4	126.75	127.00	-4	1,773	-0.23%
2022/12/01	0	0.00	1	125.50	125.00	-1	1,796	-0.06%
2022/11/30	2	122.25	1	121.50	123.00	1	1,806	0.06%
2022/11/29	3	122.67	0	0.00	122.00	3	1,815	0.17%
2022/11/28	2	122.25	1	123.00	123.00	1	1,899	0.05%
2022/11/25	9	119.61	1	118.50	117.00	8	1,975	0.41%
2022/11/24	1	118.50	1	118.50	119.50	0	2,031	0.00%
2022/11/23	1	116.50	0	0.00	117.00	1	2,073	0.05%
2022/11/18	5	126.50	0	0.00	123.00	5	2,342	0.21%
2022/11/17	1	131.00	0	0.00	126.50	1	2,500	0.04%
2022/11/11	0	0.00	0.1	117.50	116.50	-0.1	2,495	-0.01%
2022/11/10	0	0.00	0.3	117.00	116.50	-0.3	2,497	-0.01%
2022/11/09	0	0.00	10.1	119.50	119.00	-10.1	2,636	-0.38%
2022/11/07	10	119.00	0	0.00	120.50	10	2,746	0.36%
2022/11/04	2	117.50	0	0.00	118.00	2	2,796	0.07%
2022/11/03	0	0.00	2	118.50	119.00	-2	2,842	-0.07%
2022/11/02	0	0.00	4	117.75	118.00	-4	2,938	-0.14%
2022/11/01	0	0.00	2	117.00	117.00	-2	3,050	-0.07%
2022/10/31	3	115.17	2	116.00	115.00	1	3,197	0.03%
2022/10/28	4	114.00	4	114.75	113.00	0	3,378	0.00%
2022/10/27	2	113.50	4	114.75	115.00	-2	3,606	-0.06%
2022/10/25	2	113.00	2	114.00	113.00	0	4,086	0.00%
2022/10/20	1	111.50	1	113.50	112.50	0	4,103	0.00%
2022/10/19	1	119.00	1	115.50	115.00	0	4,096	0.00%
2022/10/18	3	118.33	0	0.00	117.50	3	4,103	0.07%
2022/10/13	7	119.36	1	117.00	117.00	6	4,085	0.15%
2022/10/12	1	129.50	1	128.00	130.00	0	4,099	0.00%
2022/10/11	1	129.00	0	0.00	128.00	1	4,151	0.02%
2022/10/06	1	138.50	1	136.50	137.00	0	4,196	0.00%
2022/09/30	2	132.50	0	0.00	134.50	2	4,598	0.04%
2022/09/29	1	134.50	0	0.00	134.50	1	4,641	0.02%
2022/09/28	0	0.00	1	132.00	132.00	-1	4,711	-0.02%
2022/09/26	1	140.00	1	140.50	138.00	0	4,914	0.00%
2022/09/22	3	157.00	3	150.50	157.00	0	5,085	0.00%
2022/09/21	0	0.00	0.2	152.50	153.00	-0.2	5,127	0.00%
2022/09/20	3	152.67	3	154.50	153.00	0	5,161	0.00%
2022/09/19	2	157.00	2	159.00	153.50	0	5,160	0.00%
2022/09/16	6	163.42	1	161.00	159.00	5	5,159	0.10%
2022/09/15	3	166.50	8.2	169.61	170.50	-5.2	5,095	-0.10%
2022/09/14	1	160.00	1.1	163.02	164.00	-0.1	5,028	0.00%
2022/09/13	5	155.50	0.1	157.70	158.50	4.9	4,992	0.10%
2022/09/12	0	0.00	1.1	156.67	158.00	-1.1	5,004	-0.02%
2022/09/08	2	154.00	2	155.00	154.50	0	5,025	0.00%
2022/09/07	4	152.75	1	151.00	151.00	3	5,087	0.06%
2022/09/06	1	157.00	1	156.00	156.00	0	5,220	0.00%
2022/09/02	2	170.00	3	166.00	165.50	-1	5,521	-0.02%
2022/09/01	7	168.86	6	169.67	169.00	1	5,418	0.02%
2022/08/31	2	169.50	2	164.50	164.50	0	5,309	0.00%
2022/08/30	0	0.00	1	165.00	165.00	-1	5,243	-0.02%
2022/08/29	0	0.00	3	158.00	158.50	-3	5,195	-0.06%
2022/08/26	6	165.08	4	161.25	161.00	2	5,156	0.04%
2022/08/25	4	166.88	3	171.50	166.50	1	5,081	0.02%
2022/08/24	13	164.81	14	166.29	164.00	-1	4,892	-0.02%
2022/08/23	3.1	157.18	3	155.00	154.50	0.1	4,697	0.00%
2022/08/19	4	158.88	4	156.00	156.50	0	4,634	0.00%
2022/08/18	1	154.50	2	156.75	157.00	-1	4,587	-0.02%
2022/08/16	10	157.80	12	157.54	153.50	-2	4,518	-0.04%
2022/08/15	1	150.50	2	152.50	151.00	-1	4,395	-0.02%
2022/08/12	8	152.31	2	151.00	151.00	6	4,367	0.14%
2022/08/10	2	154.00	4	155.88	155.50	-2	4,197	-0.05%
2022/08/09	2	154.50	1	155.00	154.00	1	4,142	0.02%
2022/08/08	8	156.38	8	155.63	155.50	0	4,050	0.00%
2022/08/05	6	165.08	5	165.90	166.00	1	3,942	0.03%
2022/08/04	6	160.17	6	161.92	167.00	0	3,794	0.00%
2022/08/03	1	153.50	3	154.67	160.00	-2	3,618	-0.06%
2022/08/02	9	149.33	10	149.70	153.00	-1	3,378	-0.03%
2022/08/01	7	139.86	7.4	141.71	145.00	-0.4	3,078	-0.01%
2022/07/29	0	0.00	1	130.00	134.00	-1	2,882	-0.03%
2022/07/28	2	129.25	0	0.00	128.50	2	2,861	0.07%
2022/07/25	0.1	133.50	0	0.00	133.50	0.1	2,840	0.00%
2022/07/21	3	133.83	3	133.00	134.00	0	2,811	0.00%
2022/07/20	3	138.83	3	135.00	134.50	0	2,783	0.00%
2022/07/19	13.2	135.27	13	135.00	135.00	0.2	2,714	0.01%
2022/07/18	0	140.00	6	138.50	140.00	-6	2,676	-0.22%
2022/07/15	5	135.70	0	0.00	134.00	5	2,611	0.19%
2022/07/14	3	134.33	3	135.17	137.50	0	2,568	0.00%
2022/07/13	9	139.78	8	137.81	136.50	1	2,539	0.04%
2022/07/11	2	142.25	1	143.50	140.00	1	2,404	0.04%
2022/07/08	1	141.00	2	141.00	135.00	-1	2,278	-0.04%
2022/07/07	1	132.50	2	130.75	133.00	-1	2,177	-0.05%
2022/07/06	2	134.25	1	130.00	130.00	1	2,136	0.05%
2022/07/05	6	136.92	6	134.00	140.50	0	2,054	0.00%
2022/07/04	2	133.00	3.1	133.19	133.50	-1.1	1,880	-0.06%
2022/07/01	5.1	131.01	6	125.33	122.50	-1	1,793	-0.05%
2022/06/30	4	135.63	6	135.83	133.00	-2	1,688	-0.12%
2022/06/29	4	128.75	1	133.50	133.50	3	1,537	0.20%
2022/06/23	2	114.00	0	0.00	113.00	2	1,379	0.14%
2022/06/22	3	115.83	3	113.50	110.00	0	1,354	0.00%
2022/06/21	27	116.50	27	116.22	117.00	0	1,332	0.00%
2022/06/20	4	115.75	4	113.00	112.50	0	1,307	0.00%
2022/06/16	10	128.75	10.1	127.08	121.50	-0.1	1,224	0.00%
2022/06/15	1	139.00	0	0.00	130.00	1	1,138	0.09%
2022/06/13	2.1	134.85	2	136.00	140.00	0.1	759	0.01%
2022/05/25	0.1	122.50	0	0.00	123.00	0.1	547	0.02%
2022/05/16	0	0.00	2	116.50	115.50	-2	501	-0.40%
2022/05/13	2	114.50	0	0.00	114.50	2	485	0.41%
2022/04/14	1	118.00	1	124.00	123.50	0	331	0.00%
2022/02/14	1	104.00	1	104.00	104.00	0	838	0.00%
2022/01/25	0	0.00	0	109.50	108.00	0	830	0.00%
2022/01/21	0	0.00	0.1	114.00	113.00	-0.1	826	-0.01%
2022/01/06	0	0.00	1	125.00	124.00	-1	783	-0.13%
2021/12/27	0	0.00	1	123.00	122.00	-1	723	-0.14%
2021/12/24	3	124.17	1	124.50	122.00	2	718	0.28%
2021/12/16	2	136.50	2	129.00	128.00	0	589	0.00%
2021/12/08	0	0.00	1	111.00	114.50	-1	300	-0.33%
2021/12/01	1	108.00	0	0.00	108.50	1	273	0.37%
2021/11/16	0	0.00	2.2	106.82	108.00	-2.2	212	-1.03%
2021/11/15	10.2	106.86	8	109.00	106.50	2.2	186	1.18%
2021/11/12	0	0.00	4	101.00	101.00	-4	134	-2.97%
2021/10/27	0.1	87.90	0	0.00	88.10	0.1	68	0.15%
2020/04/13	2	80.50	0	0.00	80.50	2	147	1.36%
2020/01/30	2	99.90	0	0.00	100.00	2	80	2.47%
2020/01/13	0	0.00	0.1	103.00	103.00	-0.1	76	-0.13%
2019/12/02	0.1	101.50	0	0.00	101.50	0.1	93	0.11%
2019/09/20	0	0.00	0.4	111.00	111.50	-0.4	168	-0.26%
2019/09/19	0	0.00	0.1	109.50	110.00	-0.1	167	-0.07%
2019/09/12	0	0.00	0.4	112.50	111.50	-0.4	167	-0.21%
2019/07/05	0	0.00	4	108.25	108.00	-4	76	-5.26%
2019/07/04	0	0.00	2	108.00	108.00	-2	76	-2.61%
2019/07/03	0	0.00	1	107.50	106.50	-1	77	-1.29%
2019/07/02	0	0.00	2.1	107.95	107.50	-2.1	78	-2.67%
2019/06/25	0	0.00	1	109.00	109.00	-1	86	-1.16%
2019/02/13	0.2	109.50	0	0.00	109.00	0.2	126	0.12%
2018/12/12	0	0.00	1	108.00	108.50	-1	114	-0.87%
2018/11/28	0	0.00	2	92.40	93.10	-2	71	-2.79%
2018/11/21	0	94.00	0	0.00	93.20	0	66	0.02%
2018/11/20	0.5	94.50	0	0.00	93.20	0.5	66	0.73%
2018/10/31	0	0.00	2	93.00	94.20	-2	83	-2.39%
2018/10/24	0	0.00	3	94.73	94.60	-3	101	-2.96%
2018/10/22	0.1	98.90	0	0.00	97.80	0.1	103	0.10%
2018/10/08	0	0.00	1	107.50	107.00	-1	110	-0.91%
2018/09/28	0.1	110.00	0	0.00	110.00	0.1	121	0.08%
2018/09/13	0	0.00	1	110.00	112.00	-1	122	-0.81%
2018/08/17	0.1	111.50	0	0.00	111.00	0.1	130	0.08%
2018/07/13	3	112.00	0	0.00	111.50	3	100	2.99%
2018/07/04	0	0.00	1	113.00	112.50	-1	89	-1.11%
2018/06/29	0.1	116.00	0	0.00	116.00	0.1	97	0.10%
2018/06/12	0.2	121.50	0	0.00	119.50	0.2	100	0.20%
2018/06/01	1	119.00	0	0.00	119.00	1	103	0.96%
2018/05/24	1	120.50	0	0.00	120.00	1	109	0.91%
2018/05/18	0	0.00	1	120.00	120.00	-1	111	-0.90%
2018/05/15	0	0.00	3	119.50	119.50	-3	114	-2.63%
2018/05/14	0	0.00	2	121.25	120.00	-2	119	-1.68%
2018/03/28	1	134.00	0	0.00	133.50	1	128	0.78%
2018/03/05	2	133.00	0	0.00	132.50	2	145	1.38%
2018/02/12	1	134.00	0	0.00	133.50	1	188	0.53%
2018/01/10	7	141.14	0	0.00	138.50	7	245	2.85%