振樺電 (8114)-元大-和平券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
126.5
漲跌
▲0.5
漲幅
+0.40%
成交量
102張
產業
上市電腦週邊類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	10	124.50	125.00	-10	344	-2.90%
2024/05/16	0.1	124.00	1	123.00	125.50	-1	346	-0.27%
2024/05/13	1	122.00	0.1	122.00	121.50	0.9	347	0.25%
2024/05/09	0.1	123.00	0	0.00	123.00	0.1	346	0.01%
2024/05/06	0	122.00	1	122.50	122.50	-1	343	-0.29%
2024/04/30	2	119.00	3	119.83	120.50	-1	336	-0.30%
2024/04/29	1	116.00	0	0.00	116.50	1	330	0.30%
2024/04/26	0.1	117.00	1	116.00	115.50	-1	327	-0.29%
2024/04/22	1	111.50	0	0.00	111.00	1	329	0.30%
2024/04/08	0	0.00	0	118.00	118.00	0	335	-0.01%
2024/04/01	0	118.50	0	0.00	118.50	0	365	0.01%
2024/03/29	1	117.50	0	0.00	117.50	1	377	0.27%
2024/03/27	0	0.00	1	120.00	120.50	-1	377	-0.26%
2024/03/26	1	118.50	1	120.50	118.50	0	377	0.00%
2024/03/25	1	119.00	0	0.00	119.00	1	375	0.27%
2024/03/14	10	117.50	0	0.00	116.50	10	391	2.56%
2024/03/07	0	0.00	0.1	129.00	128.50	-0.1	362	-0.02%
2024/02/26	0	0.00	5.3	128.64	128.50	-5.3	298	-1.78%
2024/02/23	0.1	128.00	5	128.90	123.50	-4.9	268	-1.83%
2024/02/21	0	0.00	2	115.50	117.00	-2	227	-0.88%
2024/02/20	2	115.50	0	0.00	115.50	2	231	0.87%
2024/02/19	1	114.50	0	0.00	114.00	1	235	0.43%
2024/01/30	0	120.00	0	0.00	118.50	0	241	0.01%
2024/01/23	0.1	119.50	0	0.00	118.50	0.1	262	0.03%
2024/01/18	0	0.00	0.1	116.50	117.00	-0.1	266	-0.02%
2024/01/16	0	0.00	3	120.50	120.00	-3	265	-1.13%
2024/01/10	0	0.00	9	120.50	120.50	-9	282	-3.18%
2024/01/03	0	123.00	0	0.00	122.50	0	300	0.01%
2023/12/28	1	125.50	2	123.25	123.00	-1	294	-0.34%
2023/12/27	6	126.50	6	125.92	125.50	0	291	0.00%
2023/12/26	3	121.67	3	122.33	122.50	0	265	0.00%
2023/12/25	0	117.00	0	0.00	117.50	0	252	0.01%
2023/12/22	0	116.00	0	0.00	115.50	0	252	0.00%
2023/12/19	0	0.00	1	117.00	117.50	-1	250	-0.40%
2023/12/15	0	0.00	0.1	118.00	120.50	-0.1	248	-0.02%
2023/12/13	0.1	121.00	1	117.50	120.50	-1	235	-0.40%
2023/12/08	1	116.00	0	0.00	116.00	1	218	0.46%
2023/12/04	0	0.00	0	115.00	114.50	0	219	-0.01%
2023/11/20	0	0.00	0.2	113.00	114.00	-0.2	217	-0.07%
2023/11/17	0	113.50	0	0.00	113.50	0	218	0.00%
2023/11/16	0.1	111.00	0	0.00	112.00	0.1	214	0.04%
2023/11/09	0	108.50	0	0.00	107.00	0	210	0.01%
2023/11/06	0.1	107.50	0	0.00	106.00	0.1	220	0.02%
2023/11/03	7	107.50	7	105.50	104.00	0	216	0.00%
2023/10/26	0	0.00	1	103.50	103.50	-1	224	-0.45%
2023/10/25	10	104.00	0	0.00	105.00	10	225	4.44%
2023/10/18	0	0.00	5	108.50	107.00	-5	245	-2.04%
2023/10/12	1	110.00	0	0.00	108.50	1	242	0.41%
2023/10/03	5	105.50	0	0.00	104.50	5	289	1.73%
2023/08/30	1	103.50	0	0.00	103.50	1	726	0.14%
2023/08/25	0	0.00	0.2	102.00	103.00	-0.2	731	-0.03%
2023/08/02	0	0.00	1	109.00	109.00	-1	736	-0.14%
2023/08/01	0	0.00	0.1	112.50	113.00	-0.1	732	-0.01%
2023/07/21	1	116.00	0	0.00	113.00	1	711	0.14%
2023/07/14	1	119.00	1	116.50	116.50	0	700	0.00%
2023/07/05	0.1	121.50	2	121.50	121.50	-1.9	647	-0.29%
2023/06/28	0	0.00	1	117.00	115.50	-1	631	-0.16%
2023/06/27	0	0.00	2	115.50	115.50	-2	635	-0.31%
2023/06/26	0	120.50	0	0.00	118.50	0	625	0.01%
2023/06/20	0.1	123.00	0	0.00	123.00	0.1	624	0.01%
2023/06/19	2	119.50	5	120.50	119.50	-3	624	-0.48%
2023/06/16	6	122.17	0	0.00	121.50	6	623	0.96%
2023/06/15	1	127.99	6.1	126.76	125.00	-5	607	-0.83%
2023/06/14	5	128.10	1.1	126.93	127.00	3.9	600	0.65%
2023/06/13	12.1	132.05	13	125.92	126.00	-0.9	538	-0.17%
2023/06/12	1	123.00	1.2	122.96	121.50	-0.1	402	-0.03%
2023/06/09	0	0.00	2	112.25	113.00	-2	342	-0.58%
2023/06/01	1	108.00	0	0.00	109.00	1	365	0.27%
2023/05/23	0.1	110.00	0	0.00	109.00	0.1	393	0.01%
2023/05/10	0	0.00	1	106.00	106.50	-1	394	-0.25%
2023/05/09	1	107.50	0	0.00	107.50	1	398	0.25%
2023/05/08	0	0.00	1	109.50	109.00	-1	399	-0.25%
2023/04/26	0	0.00	1	104.00	105.00	-1	429	-0.23%
2023/04/20	1.1	107.55	0	0.00	107.50	1.1	433	0.25%
2023/04/19	2	110.00	0	0.00	109.50	2	431	0.46%
2023/04/14	0	0.00	2	111.75	112.00	-2	429	-0.47%
2023/04/13	3	111.83	0	0.00	111.50	3	436	0.69%
2023/04/11	0	0.00	1	113.50	113.50	-1	439	-0.23%
2023/03/29	1	111.00	0	0.00	111.50	1	441	0.23%
2023/03/28	4	112.13	0	0.00	111.00	4	449	0.89%
2023/03/23	0	114.00	0	0.00	112.50	0	444	0.00%
2023/03/20	1	108.50	0	0.00	109.00	1	470	0.21%
2023/03/17	6	110.58	0	0.00	111.50	6	484	1.24%
2023/03/16	3	114.00	0	0.00	113.50	3	472	0.63%
2023/03/10	1	120.00	0	0.00	119.50	1	538	0.19%
2023/03/07	1	123.00	0	0.00	124.50	1	577	0.17%
2023/02/24	0	122.00	0	0.00	120.00	0	662	0.00%
2023/02/21	0	123.00	0	0.00	122.00	0	784	0.00%
2023/02/20	0.1	122.50	0	0.00	120.50	0.1	846	0.01%
2023/02/15	0	0.00	0.1	117.00	118.00	-0.1	895	-0.01%
2023/02/10	0	117.50	0	0.00	116.00	0	936	0.00%
2023/02/07	0	0.00	0.1	119.50	120.00	-0.1	965	-0.01%
2023/01/30	0	115.50	0	0.00	115.00	0	1,022	0.00%
2023/01/17	0.1	113.80	0	0.00	114.00	0.1	1,023	0.00%
2023/01/13	0	112.00	0	0.00	109.50	0	1,060	0.00%
2023/01/12	0	0.00	0.2	112.00	111.00	-0.2	1,093	-0.02%
2023/01/05	0	112.00	0	0.00	110.00	0	1,270	0.00%
2023/01/04	0.1	113.00	0	0.00	111.50	0.1	1,288	0.00%
2022/12/30	0	109.50	0	0.00	108.00	0	1,337	0.00%
2022/12/23	0.1	109.00	0	0.00	110.00	0.1	1,400	0.00%
2022/12/20	0.1	112.00	0	0.00	108.50	0.1	1,470	0.00%
2022/11/30	0	0.00	1	123.00	123.00	-1	1,806	-0.06%
2022/11/29	1	123.50	0	0.00	122.00	1	1,815	0.06%
2022/11/23	0	0.00	0.3	117.50	117.00	-0.3	2,073	-0.01%
2022/11/21	0	0.00	6	120.50	119.50	-6	2,164	-0.28%
2022/11/18	0.1	125.00	0	0.00	123.00	0.1	2,342	0.00%
2022/11/17	0	0.00	5	130.30	126.50	-5	2,500	-0.20%
2022/11/16	11.2	121.45	0	0.00	121.00	11.2	2,472	0.45%
2022/10/14	1	118.50	0	0.00	118.00	1	4,079	0.02%
2022/10/11	1	126.50	0	0.00	128.00	1	4,151	0.02%
2022/10/04	0.1	140.00	0	0.00	139.00	0.1	4,331	0.00%
2022/09/29	1	136.50	0	0.00	134.50	1	4,641	0.02%
2022/09/28	0	0.00	1.1	131.09	132.00	-1.1	4,711	-0.02%
2022/09/27	1	137.00	0	0.00	138.50	1	4,856	0.02%
2022/09/26	1	136.50	1.3	142.00	138.00	-0.3	4,914	-0.01%
2022/09/20	0	0.00	1	153.00	153.00	-1	5,161	-0.02%
2022/09/19	2	154.50	1	153.50	153.50	1	5,160	0.02%
2022/09/16	3.1	160.69	0	0.00	159.00	3.1	5,159	0.06%
2022/09/15	1.2	169.91	5	170.10	170.50	-3.9	5,095	-0.08%
2022/09/14	0	0.00	1	162.00	164.00	-1	5,028	-0.02%
2022/09/13	3	156.17	7	156.79	158.50	-4	4,992	-0.08%
2022/09/12	1	158.00	0	0.00	158.00	1	5,004	0.02%
2022/09/08	1	154.00	1	154.50	154.50	0	5,025	0.00%
2022/09/07	2	155.00	12	150.25	151.00	-10	5,087	-0.20%
2022/09/06	1	164.00	2	162.50	156.00	-1	5,220	-0.02%
2022/09/02	9.2	167.24	3.2	170.22	165.50	6	5,521	0.11%
2022/09/01	3	168.67	3.2	169.03	169.00	-0.2	5,418	0.00%
2022/08/31	0.1	167.84	0.2	166.25	164.50	-0.1	5,309	0.00%
2022/08/30	1.2	163.42	1	162.50	165.00	0.2	5,243	0.00%
2022/08/29	7.2	159.05	10	158.00	158.50	-2.8	5,195	-0.05%
2022/08/26	5	164.40	9	164.56	161.00	-4	5,156	-0.08%
2022/08/25	11.1	167.79	7.3	168.29	166.50	3.8	5,081	0.08%
2022/08/24	4.3	164.02	4.4	167.68	164.00	-0.1	4,892	0.00%
2022/08/19	2	157.00	3	158.83	156.50	-1	4,634	-0.02%
2022/08/18	3	155.00	32	149.50	157.00	-29	4,587	-0.63%
2022/08/17	2	153.75	3	152.17	152.00	-1	4,546	-0.02%
2022/08/16	7.2	156.61	0	0.00	153.50	7.2	4,518	0.16%
2022/08/11	0.2	157.50	0	0.00	155.50	0.2	4,261	0.00%
2022/08/10	1	155.50	0	0.00	155.50	1	4,197	0.02%
2022/08/09	18	155.44	18	152.39	154.00	0	4,142	0.00%
2022/08/08	2	156.50	0.2	155.00	155.50	1.8	4,050	0.04%
2022/08/05	9.3	163.38	4.2	166.34	166.00	5.1	3,942	0.13%
2022/08/04	16	160.50	15	165.53	167.00	1	3,794	0.03%
2022/08/03	17.2	154.83	4	154.75	160.00	13.2	3,618	0.36%
2022/08/02	9	149.50	6.2	150.06	153.00	2.8	3,378	0.08%
2022/08/01	13	145.27	2.5	144.68	145.00	10.5	3,078	0.34%
2022/07/29	6.1	133.99	0	0.00	134.00	6.1	2,882	0.21%
2022/07/28	2	130.50	2	129.50	128.50	0	2,861	0.00%
2022/07/27	4.2	130.95	0	0.00	129.50	4.2	2,853	0.15%
2022/07/26	0	0.00	1	131.00	128.00	-1	2,851	-0.04%
2022/07/25	1	133.50	0	0.00	133.50	1	2,840	0.04%
2022/07/22	0	0.00	4	131.25	131.50	-4	2,821	-0.14%
2022/07/21	0	0.00	2	133.00	134.00	-2	2,811	-0.07%
2022/07/20	7	139.93	7	135.71	134.50	0	2,783	0.00%
2022/07/19	2	135.00	4	135.00	135.00	-2	2,714	-0.07%
2022/07/18	2	140.75	2	140.25	140.00	0	2,676	0.00%
2022/07/15	11	137.73	11	135.59	134.00	0	2,611	0.00%
2022/07/13	1.2	137.83	2	138.25	136.50	-0.9	2,539	-0.03%
2022/07/12	1.1	137.14	0	0.00	138.00	1.1	2,474	0.04%
2022/07/11	2	142.46	3	141.17	140.00	-1	2,404	-0.04%
2022/07/08	3.1	140.94	3	136.00	135.00	0.1	2,278	0.00%
2022/07/06	1.2	135.33	5	136.90	130.00	-3.8	2,136	-0.18%
2022/07/05	9	137.78	2.2	137.35	140.50	6.8	2,054	0.33%
2022/07/01	2	130.73	2	131.25	122.50	0	1,793	0.00%
2022/06/30	1.1	137.77	2	135.00	133.00	-0.9	1,688	-0.05%
2022/06/28	1	124.00	1	125.50	121.50	0	1,474	0.00%
2022/06/24	1	119.00	2	116.00	113.50	-1	1,402	-0.07%
2022/06/22	1	115.50	1	111.50	110.00	0	1,354	0.00%
2022/06/21	2	114.00	2	116.50	117.00	0	1,332	0.00%
2022/06/20	0	0.00	1	116.00	112.50	-1	1,307	-0.08%
2022/06/17	1	118.00	0	0.00	118.00	1	1,268	0.08%
2022/06/16	1	130.50	2	129.50	121.50	-1	1,224	-0.08%
2022/06/15	4	137.61	6	139.33	130.00	-2	1,138	-0.17%
2022/06/14	17.1	135.51	14	135.25	137.00	3.1	969	0.32%
2022/06/13	4	137.25	3	136.67	140.00	1	759	0.13%
2022/06/01	1	123.50	0	0.00	123.00	1	574	0.17%
2022/05/30	1	126.00	0	0.00	124.50	1	560	0.18%
2022/04/26	0	0.00	1	120.00	120.50	-1	379	-0.26%
2022/04/11	1	109.50	1	110.50	110.50	0	278	0.00%
2022/01/13	1	123.00	0	0.00	123.00	1	829	0.12%
2021/12/24	1	125.00	1	122.50	122.00	0	718	0.00%
2021/12/20	0	0.00	3	125.00	123.00	-3	667	-0.45%
2021/12/17	3	133.50	0	0.00	126.50	3	646	0.46%
2021/12/16	0	0.00	10	134.85	128.00	-10	589	-1.70%
2021/12/13	1	126.50	0	0.00	120.50	1	392	0.25%
2021/11/18	1	106.00	0	0.00	106.50	1	230	0.43%
2021/11/16	0	0.00	15	106.93	108.00	-15	212	-7.05%
2021/11/15	15	104.73	0	0.00	106.50	15	186	8.03%
2021/10/28	1	91.80	4	91.10	90.20	-3	75	-3.96%
2021/10/27	3	88.20	0	0.00	88.10	3	68	4.41%
2021/10/25	0	0.00	1	83.10	83.10	-1	59	-1.69%
2021/10/21	1	79.50	1	79.50	79.50	0	53	0.00%
2021/10/05	1	78.00	0	0.00	78.50	1	60	1.65%
2021/08/30	0	0.00	1	79.60	79.80	-1	55	-1.79%
2021/08/27	0	0.00	1	76.10	76.50	-1	51	-1.94%
2021/08/13	0	0.00	1	76.40	76.10	-1	50	-1.97%
2021/07/12	0	0.00	3	78.90	79.10	-3	59	-5.01%
2021/07/02	2	70.05	0	0.00	71.00	2	57	3.50%
2021/06/21	1	70.00	0	0.00	70.20	1	62	1.59%
2021/06/08	0	0.00	1	71.40	71.30	-1	80	-1.24%
2021/05/25	0	0.00	1	70.50	70.00	-1	88	-1.14%
2021/05/20	1	69.30	0	0.00	69.30	1	91	1.09%
2021/05/03	0	0.00	3	77.10	77.10	-3	95	-3.14%
2021/03/17	1	84.80	0	0.00	85.20	1	78	1.27%
2021/02/17	0	0.00	0.3	76.50	77.60	-0.3	65	-0.47%
2021/01/28	0	0.00	1.5	77.65	79.00	-1.5	59	-2.46%
2020/12/16	0	0.00	1	78.00	78.30	-1	48	-2.08%
2020/12/09	0	0.00	1	78.00	78.20	-1	53	-1.89%
2020/11/09	0	0.00	1	78.80	79.00	-1	65	-1.53%
2020/10/27	0	0.00	0.3	77.60	78.30	-0.3	76	-0.37%
2020/10/20	0	0.00	1	79.60	79.90	-1	83	-1.19%
2020/10/19	0	0.00	2	79.51	79.90	-2	84	-2.42%
2020/10/05	0	0.00	1	79.10	79.00	-1	86	-1.15%
2020/08/20	0	0.00	1	80.50	81.30	-1	86	-1.15%
2020/08/13	0	0.00	0.1	80.30	80.30	-0.1	82	-0.07%
2020/08/12	1	79.90	0	0.00	80.20	1	81	1.23%
2020/08/05	0	0.00	7	86.00	86.80	-7	78	-8.96%
2020/08/03	0	0.00	3	83.83	84.50	-3	78	-3.82%
2020/07/28	0	0.00	2	82.45	84.50	-2	79	-2.52%
2020/07/23	0	0.00	1	85.40	85.40	-1	78	-1.27%
2020/07/14	0	0.00	1	86.10	86.10	-1	87	-1.14%
2020/07/13	0	0.00	1	86.00	86.40	-1	88	-1.13%
2020/07/08	1	87.30	0	0.00	88.00	1	91	1.10%
2020/06/17	7	83.40	0	0.00	83.40	7	117	5.95%
2020/06/11	1	87.20	3	86.70	85.40	-2	133	-1.50%
2020/06/03	0	0.00	1	84.40	86.00	-1	146	-0.68%
2020/06/01	3	84.53	0	0.00	84.20	3	145	2.06%
2020/05/13	0	0.00	1	90.90	90.80	-1	151	-0.66%
2020/04/08	0	0.00	1	80.40	80.20	-1	146	-0.68%
2020/04/06	1	78.30	0	0.00	78.70	1	143	0.70%
2020/03/05	0	0.00	2	95.40	96.00	-2	85	-2.33%
2020/02/19	1	101.00	1	101.00	101.00	0	79	0.00%
2020/02/17	0.1	101.50	0.1	101.50	101.00	0	80	0.00%
2019/12/17	2	102.75	0	0.00	103.00	2	78	2.54%
2019/11/14	0	0.00	1	100.50	100.50	-1	115	-0.87%
2019/11/06	1	104.00	0	0.00	104.00	1	124	0.80%
2019/10/29	1	104.50	0	0.00	104.50	1	146	0.68%
2019/10/24	1	107.00	0	0.00	106.50	1	172	0.58%
2019/08/06	0	0.00	1	108.00	108.50	-1	121	-0.82%
2019/07/29	0	0.00	1	117.00	117.50	-1	94	-1.06%
2019/05/09	1	105.00	0	0.00	105.00	1	137	0.73%
2019/05/03	1	108.50	0	0.00	108.50	1	139	0.72%
2019/04/29	0	0.00	1	107.50	108.00	-1	139	-0.72%
2019/04/23	1	110.00	0	0.00	109.00	1	139	0.71%
2019/03/25	1	108.00	0	0.00	108.50	1	129	0.77%
2019/02/26	1	109.00	0	0.00	108.50	1	134	0.75%
2018/10/12	1	99.10	0	0.00	101.50	1	102	0.98%
2018/10/11	1	101.00	0	0.00	101.50	1	103	0.97%
2018/09/10	1	108.00	0	0.00	107.50	1	127	0.78%
2018/08/03	0	0.00	1	117.00	118.00	-1	111	-0.90%
2018/07/24	1	114.00	0	0.00	114.00	1	98	1.01%
2018/06/14	1	119.00	0	0.00	118.50	1	99	1.01%
2018/05/17	2	120.25	0	0.00	120.50	2	112	1.77%
2018/02/06	1	129.50	0	0.00	131.00	1	209	0.48%
2018/02/05	0	0.00	6	137.00	137.50	-6	213	-2.82%
2018/02/01	1	141.00	0	0.00	141.50	1	218	0.46%
2018/01/29	1	143.50	0	0.00	143.50	1	239	0.42%
2018/01/19	2	145.50	0	0.00	143.00	2	251	0.80%
2018/01/16	4	139.25	0	0.00	140.00	4	240	1.67%