振樺電 (8114)-元大-新莊券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
125.5
漲跌
▲4.5
漲幅
+3.72%
成交量
424張
產業
上市電腦週邊類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	122.00	125.50	-1	346	-0.29%
2024/05/09	0.1	122.00	0	0.00	123.00	0.1	346	0.01%
2024/04/30	1	119.00	1	120.50	120.50	0	336	0.00%
2024/04/23	0	0.00	1	114.50	113.50	-1	327	-0.31%
2024/04/19	1	111.00	0	0.00	111.00	1	330	0.30%
2024/04/16	1	112.00	0	0.00	112.00	1	331	0.30%
2024/03/26	3	120.33	0	0.00	118.50	3	377	0.79%
2024/03/21	1	120.50	0	0.00	121.00	1	374	0.27%
2024/03/19	0	0.00	1	119.50	119.00	-1	381	-0.26%
2024/03/18	0	0.00	0	117.00	117.50	0	394	0.00%
2024/03/13	1	117.50	0	0.00	117.50	1	391	0.26%
2024/03/12	0	0.00	1	119.50	119.50	-1	388	-0.26%
2024/03/11	1	116.50	7	117.00	116.50	-6	384	-1.56%
2024/03/05	1	134.00	2	132.50	135.00	-1	351	-0.28%
2024/02/26	0	129.64	0	0.00	128.50	0	298	0.01%
2023/12/13	0	0.00	4	120.00	120.50	-4	235	-1.70%
2023/11/29	1	114.00	0	0.00	114.50	1	216	0.46%
2023/11/06	0	0.00	1	106.50	106.00	-1	220	-0.45%
2023/11/03	2	106.00	7	106.36	104.00	-5	216	-2.31%
2023/11/02	1	100.50	0	0.00	100.00	1	209	0.48%
2023/10/23	5	104.50	0	0.00	104.00	5	231	2.16%
2023/10/18	0	0.00	1.6	108.88	107.00	-1.6	245	-0.65%
2023/10/17	1	106.50	0	0.00	106.50	1	234	0.43%
2023/10/11	0	0.00	3	108.50	109.50	-3	260	-1.15%
2023/10/05	3	103.50	0	0.00	104.00	3	285	1.05%
2023/09/22	0	0.00	2	103.00	103.50	-2	322	-0.62%
2023/09/18	0	0.00	1	107.50	107.00	-1	354	-0.28%
2023/09/15	0	0.00	1	106.00	106.00	-1	359	-0.28%
2023/09/04	1	106.00	0	0.00	107.00	1	719	0.14%
2023/08/18	3	102.50	0	0.00	102.50	3	736	0.41%
2023/08/14	0	0.00	2	100.25	100.00	-2	736	-0.27%
2023/08/08	1	106.00	0	0.00	105.50	1	741	0.13%
2023/07/31	1	112.00	1	114.50	112.50	0	731	0.00%
2023/07/13	0	0.00	1	117.00	115.50	-1	683	-0.15%
2023/07/12	2	115.00	1.2	116.58	115.50	0.8	663	0.12%
2023/07/07	0	0.00	0	110.50	110.00	0	652	-0.01%
2023/07/06	1	113.00	1.6	114.00	113.00	-0.6	651	-0.09%
2023/07/05	1	120.50	2.4	121.04	121.50	-1.4	647	-0.22%
2023/06/27	1.2	115.75	1	115.50	115.50	0.2	635	0.03%
2023/06/19	0.1	120.00	0	0.00	119.50	0.1	624	0.02%
2023/06/16	0.9	121.39	5	120.50	121.50	-4.1	623	-0.66%
2023/06/15	2	125.75	3	126.00	125.00	-1	607	-0.16%
2023/06/14	7	129.79	1	126.00	127.00	6	600	1.00%
2023/06/13	13	130.38	15	131.50	126.00	-2	538	-0.37%
2023/06/12	0	0.00	5	120.10	121.50	-5	402	-1.24%
2023/06/09	0	0.00	1	113.00	113.00	-1	342	-0.29%
2023/06/07	1	111.50	0	0.00	112.50	1	343	0.29%
2023/05/31	2	109.00	1	109.00	109.00	1	368	0.27%
2023/05/30	1	109.00	0	0.00	109.00	1	368	0.27%
2023/05/29	5	108.30	0	0.00	108.00	5	367	1.36%
2023/05/23	1	109.50	0	0.00	109.00	1	393	0.25%
2023/05/18	0	0.00	1	105.50	105.50	-1	395	-0.25%
2023/05/17	1	104.00	0	0.00	104.00	1	393	0.25%
2023/05/15	0	0.00	1	103.00	104.00	-1	388	-0.26%
2023/05/12	2	102.00	14	102.57	102.50	-12	389	-3.08%
2023/05/11	0.9	106.00	0	0.00	105.00	0.9	390	0.22%
2023/05/10	0	0.00	2	107.00	106.50	-2	394	-0.51%
2023/05/08	1	109.50	0	0.00	109.00	1	399	0.25%
2023/05/05	1	106.00	0	0.00	106.00	1	400	0.25%
2023/04/25	6	105.00	0	0.00	105.00	6	430	1.39%
2023/04/21	2	106.00	0.1	107.00	106.50	1.9	432	0.44%
2023/04/20	8	108.06	0	0.00	107.50	8	433	1.84%
2023/04/19	20	109.75	0	0.00	109.50	20	431	4.64%
2023/04/13	0	0.00	0.4	112.02	111.50	-0.4	436	-0.09%
2023/03/28	0	0.00	0	112.00	111.00	0	449	0.00%
2023/03/27	0.1	113.50	0	0.00	114.00	0.1	443	0.02%
2023/03/23	0	0.00	1	113.00	112.50	-1	444	-0.22%
2023/03/22	0	0.00	0.5	110.50	113.50	-0.5	446	-0.10%
2023/03/21	5	109.50	0	0.00	110.00	5	451	1.11%
2023/03/20	11	109.77	0	0.00	109.00	11	470	2.34%
2023/03/17	3	111.16	3	110.17	111.50	0	484	0.00%
2023/03/16	0.2	115.50	0	0.00	113.50	0.2	472	0.04%
2023/03/13	0	0.00	4	119.50	119.50	-4	524	-0.76%
2023/03/08	0	0.00	0.5	127.50	125.00	-0.5	564	-0.09%
2023/03/03	0	0.00	6	121.67	122.00	-6	609	-0.98%
2023/02/23	0.2	121.00	0	0.00	122.00	0.2	681	0.03%
2023/02/20	2.5	120.80	0	0.00	120.50	2.5	846	0.30%
2023/02/10	0	0.00	1	117.00	116.00	-1	936	-0.11%
2023/02/07	1	120.00	1	120.00	120.00	0	965	0.00%
2023/02/03	0	0.00	6	119.17	119.00	-6	984	-0.61%
2023/02/02	0	0.00	1	118.00	118.50	-1	990	-0.10%
2023/01/09	2	112.50	1	112.50	113.00	1	1,172	0.09%
2023/01/05	3	111.17	1	110.00	110.00	2	1,270	0.16%
2023/01/03	0	0.00	1	110.00	112.50	-1	1,313	-0.08%
2022/12/29	0	0.00	1	106.00	107.00	-1	1,343	-0.07%
2022/12/28	0	0.00	1	109.00	108.00	-1	1,355	-0.07%
2022/12/27	1	110.00	0	0.00	110.00	1	1,375	0.07%
2022/12/26	1	110.00	1	110.50	110.50	0	1,384	0.00%
2022/12/14	8	113.31	1	114.00	114.50	7	1,567	0.45%
2022/12/13	5	113.10	0	0.00	111.50	5	1,581	0.32%
2022/12/12	2	113.25	0	0.00	113.50	2	1,591	0.13%
2022/12/08	1	120.50	2	121.75	122.00	-1	1,713	-0.06%
2022/12/07	0	0.00	1	122.00	119.50	-1	1,768	-0.06%
2022/12/06	1	129.50	1	124.50	123.50	0	1,775	0.00%
2022/12/05	0	0.00	1	128.00	127.00	-1	1,773	-0.06%
2022/12/02	1	126.50	1	125.50	126.00	0	1,779	0.00%
2022/12/01	2	124.50	2	124.50	125.00	0	1,796	0.00%
2022/11/30	1	121.50	1	123.00	123.00	0	1,806	0.00%
2022/11/29	2	124.00	2	125.00	122.00	0	1,815	0.00%
2022/11/28	4	122.50	5	120.90	123.00	-1	1,899	-0.05%
2022/11/22	2	119.00	2	117.25	117.00	0	2,102	0.00%
2022/11/21	3	120.67	5	120.50	119.50	-2	2,164	-0.09%
2022/11/18	2	126.75	0	0.00	123.00	2	2,342	0.09%
2022/11/17	2	127.00	3	126.50	126.50	-1	2,500	-0.04%
2022/11/16	2	121.50	1	121.50	121.00	1	2,472	0.04%
2022/11/15	3	117.50	0	0.00	117.50	3	2,423	0.12%
2022/11/11	3	116.83	2	116.50	116.50	1	2,495	0.04%
2022/11/10	2	118.00	0	0.00	116.50	2	2,497	0.08%
2022/11/09	1	120.00	0	0.00	119.00	1	2,636	0.04%
2022/11/08	1	121.00	3	119.83	118.50	-2	2,650	-0.08%
2022/11/07	2	119.00	0	0.00	120.50	2	2,746	0.07%
2022/11/04	2	117.00	0	0.00	118.00	2	2,796	0.07%
2022/10/21	0	0.00	1	110.00	110.00	-1	4,104	-0.02%
2022/10/18	1	118.50	0	0.00	117.50	1	4,103	0.02%
2022/10/17	1	115.00	1	116.00	118.50	0	4,093	0.00%
2022/10/14	1	117.00	3	119.33	118.00	-2	4,079	-0.05%
2022/10/13	2	117.00	0	0.00	117.00	2	4,085	0.05%
2022/10/12	0	0.00	1	130.00	130.00	-1	4,099	-0.02%
2022/10/06	1	137.00	0	0.00	137.00	1	4,196	0.02%
2022/10/04	0	0.00	1	140.00	139.00	-1	4,331	-0.02%
2022/10/03	0	0.00	1	132.00	133.50	-1	4,482	-0.02%
2022/09/30	0	0.00	13	130.00	134.50	-13	4,598	-0.28%
2022/09/29	13	134.81	2	135.50	134.50	11	4,641	0.24%
2022/09/28	2	132.00	3	134.17	132.00	-1	4,711	-0.02%
2022/09/27	2	137.75	3	138.33	138.50	-1	4,856	-0.02%
2022/09/26	2	141.25	4	140.88	138.00	-2	4,914	-0.04%
2022/09/23	4	149.75	3	150.33	147.00	1	4,966	0.02%
2022/09/22	0	0.00	1	156.00	157.00	-1	5,085	-0.02%
2022/09/21	1	152.00	0	0.00	153.00	1	5,127	0.02%
2022/09/20	0	0.00	2	153.00	153.00	-2	5,161	-0.04%
2022/09/19	3	156.17	4	156.13	153.50	-1	5,160	-0.02%
2022/09/16	18	164.50	11	160.45	159.00	7	5,159	0.14%
2022/09/15	10	168.80	10	168.45	170.50	0	5,095	0.00%
2022/09/14	6	162.00	14.7	160.36	164.00	-8.7	5,028	-0.17%
2022/09/13	5	155.50	2.1	156.47	158.50	2.9	4,992	0.06%
2022/09/12	1	157.50	1	155.50	158.00	0	5,004	0.00%
2022/09/08	0	0.00	6.6	155.98	154.50	-6.6	5,025	-0.13%
2022/09/07	5	151.00	1	150.00	151.00	4	5,087	0.08%
2022/09/06	5	159.70	3	158.83	156.00	2	5,220	0.04%
2022/09/05	1	161.00	1	161.50	161.50	0	5,397	0.00%
2022/09/02	6	168.33	4	170.74	165.50	2	5,521	0.04%
2022/09/01	6	168.08	13	169.04	169.00	-7	5,418	-0.13%
2022/08/31	5	165.90	5	166.60	164.50	0	5,309	0.00%
2022/08/30	1	159.50	4	162.63	165.00	-3	5,243	-0.06%
2022/08/29	4	158.50	5	157.70	158.50	-1	5,195	-0.02%
2022/08/26	10	164.85	4	161.25	161.00	6	5,156	0.12%
2022/08/25	15	167.67	8	169.44	166.50	7	5,081	0.14%
2022/08/24	10	162.70	19	164.47	164.00	-9	4,892	-0.18%
2022/08/23	4	155.00	11	155.59	154.50	-7	4,697	-0.15%
2022/08/22	7	153.86	0	0.00	153.00	7	4,652	0.15%
2022/08/19	3	158.50	2	158.25	156.50	1	4,634	0.02%
2022/08/18	0	0.00	4	156.63	157.00	-4	4,587	-0.09%
2022/08/17	3	152.33	0	0.00	152.00	3	4,546	0.07%
2022/08/16	14	155.89	16	158.75	153.50	-2	4,518	-0.04%
2022/08/15	0	0.00	1	151.00	151.00	-1	4,395	-0.02%
2022/08/12	4	149.88	0	0.00	151.00	4	4,367	0.09%
2022/08/11	5	155.10	3	156.67	155.50	2	4,261	0.05%
2022/08/10	4	154.25	6	154.58	155.50	-2	4,197	-0.05%
2022/08/09	12	154.38	8	154.94	154.00	4	4,142	0.10%
2022/08/08	7	157.00	4	155.63	155.50	3	4,050	0.07%
2022/08/05	3	165.33	4	167.63	166.00	-1	3,942	-0.03%
2022/08/04	5	159.10	5	160.70	167.00	0	3,794	0.00%
2022/08/03	11	154.73	19	155.76	160.00	-8	3,618	-0.22%
2022/08/02	19	148.11	24.1	149.03	153.00	-5.1	3,378	-0.15%
2022/08/01	4.1	142.02	16	142.53	145.00	-11.9	3,078	-0.39%
2022/07/29	1	130.00	5	132.70	134.00	-4	2,882	-0.14%
2022/07/28	2	129.25	1	130.00	128.50	1	2,861	0.03%
2022/07/27	1	127.00	0	0.00	129.50	1	2,853	0.04%
2022/07/26	4.1	129.57	1	129.00	128.00	3.1	2,851	0.11%
2022/07/25	1	133.00	2	132.75	133.50	-1	2,840	-0.04%
2022/07/22	4	133.00	3	132.33	131.50	1	2,821	0.04%
2022/07/21	6	132.50	7	133.93	134.00	-1	2,811	-0.04%
2022/07/20	9	135.78	8	138.25	134.50	1	2,783	0.04%
2022/07/19	7	134.57	2	135.00	135.00	5	2,714	0.18%
2022/07/18	4	140.25	5	139.60	140.00	-1	2,676	-0.04%
2022/07/15	4	136.25	2	136.00	134.00	2	2,611	0.08%
2022/07/14	5	134.60	3	136.17	137.50	2	2,568	0.08%
2022/07/13	4	141.50	2	136.50	136.50	2	2,539	0.08%
2022/07/12	4	136.50	1	137.50	138.00	3	2,474	0.12%
2022/07/11	2	140.50	7	141.21	140.00	-5	2,404	-0.21%
2022/07/08	5	136.90	9	136.50	135.00	-4	2,278	-0.18%
2022/07/07	6	131.67	0	0.00	133.00	6	2,177	0.28%
2022/07/06	5	134.20	4	132.50	130.00	1	2,136	0.05%
2022/07/05	11	139.36	14	138.93	140.50	-3	2,054	-0.15%
2022/07/04	1	130.00	4	129.13	133.50	-3	1,880	-0.16%
2022/07/01	10	129.90	10.1	128.51	122.50	-0.1	1,793	0.00%
2022/06/30	15	137.30	9.1	137.39	133.00	6	1,688	0.35%
2022/06/29	1	122.50	5	126.50	133.50	-4	1,537	-0.26%
2022/06/28	4	123.50	5	124.80	121.50	-1	1,474	-0.07%
2022/06/27	0	0.00	2	117.25	118.50	-2	1,424	-0.14%
2022/06/24	2	113.75	2	118.25	113.50	0	1,402	0.00%
2022/06/23	2	114.50	2	114.00	113.00	0	1,379	0.00%
2022/06/21	1	117.50	1	118.50	117.00	0	1,332	0.00%
2022/06/20	3	115.50	5	115.60	112.50	-2	1,307	-0.15%
2022/06/17	5	117.10	2	117.75	118.00	3	1,268	0.24%
2022/06/16	7	128.07	5	130.00	121.50	2	1,224	0.16%
2022/06/15	14	136.25	11	136.04	130.00	3	1,138	0.26%
2022/06/14	12	134.08	10	131.35	137.00	2	969	0.21%
2022/06/13	0	139.00	0	0.00	140.00	0	759	0.00%
2022/06/10	0	0.00	1	127.50	127.50	-1	610	-0.16%
2022/06/08	0	123.25	0	0.00	121.00	0	599	0.01%
2022/06/06	0	0.00	1.1	125.45	126.00	-1.1	586	-0.19%
2022/06/01	1	128.00	0	0.00	123.00	1	574	0.17%
2022/05/30	1	125.50	0	0.00	124.50	1	560	0.18%
2022/05/23	1	122.50	2	123.50	123.50	-1	536	-0.19%
2022/05/17	1	118.00	0	0.00	117.50	1	507	0.20%
2022/05/16	1	118.50	0	0.00	115.50	1	501	0.20%
2022/04/29	1	125.50	1	119.50	119.00	0	402	0.00%
2022/04/27	0	0.00	0.5	120.50	120.50	-0.5	386	-0.13%
2022/04/22	1	122.50	0.1	124.50	122.00	1	369	0.26%
2022/04/19	1	125.00	2	123.75	121.00	-1	357	-0.28%
2022/04/18	0	0.00	1	117.00	119.00	-1	339	-0.29%
2022/04/15	1	123.00	0.5	121.54	123.50	0.5	328	0.15%
2022/04/14	1	123.50	1	125.50	123.50	0	331	0.00%
2022/04/13	0	0.00	1	113.00	119.50	-1	290	-0.34%
2022/04/12	1	113.00	5	110.00	109.00	-4	283	-1.41%
2022/04/07	1	100.00	0	0.00	96.70	1	278	0.36%
2022/03/24	0	0.00	1	101.00	101.00	-1	352	-0.28%
2022/03/23	1	105.00	1	105.00	101.00	0	407	0.00%
2022/03/17	1	94.40	0	0.00	97.00	1	665	0.15%
2022/03/15	1	94.10	0	0.00	94.00	1	684	0.15%
2022/02/25	0	103.00	0	0.00	102.00	0	716	0.00%
2022/02/23	1	102.00	0	0.00	102.00	1	720	0.14%
2022/02/15	3	104.67	1	104.50	103.50	2	838	0.24%
2022/02/14	1	103.00	0	0.00	104.00	1	838	0.12%
2022/02/09	1	113.00	0	0.00	112.50	1	834	0.12%
2022/01/25	0	109.50	0	0.00	108.00	0	830	0.00%
2022/01/24	0	0.00	1.1	113.64	114.00	-1.1	828	-0.13%
2022/01/10	0	118.00	0	0.00	119.00	0	805	0.00%
2022/01/05	0	0.00	2	130.25	128.00	-2	777	-0.26%
2022/01/04	2	127.75	0	0.00	127.00	2	754	0.27%
2021/12/28	0	0.00	1	121.50	121.50	-1	724	-0.14%
2021/12/27	2	122.25	0	0.00	122.00	2	723	0.28%
2021/12/24	2	124.50	0	0.00	122.00	2	718	0.28%
2021/12/23	0	0.00	1	122.50	120.50	-1	700	-0.14%
2021/12/17	2	129.25	3	129.17	126.50	-1	646	-0.15%
2021/12/16	4	133.38	4	132.89	128.00	0	589	0.00%
2021/12/15	8	128.00	10	134.40	136.00	-2	492	-0.41%
2021/12/14	5	127.50	3.2	124.63	124.00	1.8	440	0.42%
2021/12/13	1	128.50	1	130.00	120.50	0	392	0.00%
2021/12/09	1	116.00	0	0.00	117.00	1	311	0.32%
2021/12/08	0	0.00	2.1	113.52	114.50	-2.1	300	-0.68%
2021/11/30	1	110.00	1	109.50	108.00	0	269	0.00%
2021/11/16	1	108.00	5	108.00	108.00	-4	212	-1.89%
2021/11/15	2	107.75	0.1	108.50	106.50	2	186	1.04%
2021/11/12	0	0.00	0.1	100.50	101.00	-0.1	134	-0.07%
2021/11/11	0	0.00	0.1	91.00	92.00	-0.1	100	-0.05%
2021/11/09	0	0.00	0.2	92.70	95.20	-0.2	93	-0.16%
2021/11/08	0	0.00	2	90.60	90.00	-2	87	-2.28%
2021/11/05	0	0.00	0.1	90.60	90.80	-0.1	88	-0.11%
2021/11/04	0	0.00	0.1	90.00	90.80	-0.1	87	-0.11%
2021/11/01	0	0.00	1.1	90.03	90.50	-1.1	80	-1.37%
2021/10/29	1	91.00	0	0.00	91.00	1	78	1.28%
2021/10/28	2	89.80	0	0.00	90.20	2	75	2.64%
2021/10/22	1	80.00	0	0.00	80.10	1	53	1.87%
2021/07/26	1	78.60	0	0.00	78.90	1	60	1.66%
2021/05/14	0	0.00	3	67.97	69.40	-3	97	-3.08%
2021/05/13	1	68.00	0	0.00	67.70	1	97	1.02%
2021/05/04	1	75.00	0	0.00	75.30	1	95	1.04%
2021/04/09	0	0.00	1	82.20	82.30	-1	95	-1.05%
2021/04/08	0	0.00	2	82.10	81.80	-2	94	-2.12%
2021/03/30	0	0.00	1	81.30	81.00	-1	90	-1.10%
2021/03/19	1	83.90	0	0.00	84.30	1	80	1.25%
2021/02/26	0	0.00	3	78.43	78.00	-3	67	-4.44%
2021/02/24	1	78.90	0	0.00	78.50	1	67	1.49%
2021/02/19	1	78.20	0	0.00	77.20	1	65	1.52%
2021/02/05	2	78.80	0	0.00	77.80	2	65	3.07%
2021/02/03	0	0.00	1	76.90	77.70	-1	61	-1.62%
2021/02/02	0	0.00	1.1	76.95	76.60	-1.1	61	-1.82%
2021/01/28	0	0.00	1	78.50	79.00	-1	59	-1.69%
2021/01/20	0	0.00	1	78.70	78.50	-1	56	-1.77%
2021/01/15	1	81.90	4	81.50	81.20	-3	53	-5.64%
2021/01/14	0	0.00	0.2	80.00	79.80	-0.2	50	-0.31%
2021/01/13	0	0.00	2	80.00	79.90	-2	50	-3.99%
2020/12/10	0	0.00	1	79.90	80.10	-1	53	-1.87%
2020/12/01	0	0.00	0.1	78.60	78.70	-0.1	56	-0.20%
2020/11/23	1	79.10	0	0.00	79.60	1	60	1.64%
2020/11/11	0	0.00	0	79.00	79.60	0	64	-0.06%
2020/11/09	0	0.00	2	78.80	79.00	-2	65	-3.06%
2020/10/12	0	0.00	1	79.00	79.60	-1	86	-1.16%
2020/10/05	1	79.40	0	0.00	79.00	1	86	1.15%
2020/09/22	5	79.80	1	80.00	79.90	4	91	4.39%
2020/09/16	1	83.60	0	0.00	84.00	1	88	1.13%
2020/09/15	0	0.00	0	84.10	83.80	0	85	-0.02%
2020/09/10	0	0.00	0.1	84.50	84.60	-0.1	83	-0.13%
2020/09/01	0	0.00	3	85.00	85.10	-3	85	-3.49%
2020/08/31	0	0.00	1	83.20	82.80	-1	85	-1.17%
2020/08/24	0	0.00	2.1	81.30	81.60	-2.1	87	-2.37%
2020/08/17	0	0.00	3	80.80	81.40	-3	82	-3.62%
2020/08/07	1	83.70	0	0.00	84.10	1	79	1.25%
2020/07/17	1	85.00	0	86.00	86.00	1	84	1.17%
2020/06/30	2	83.90	0	0.00	83.70	2	101	1.98%
2020/06/19	0	0.00	1	83.30	85.20	-1	112	-0.89%
2020/06/18	1	82.20	1	83.10	83.00	0	113	0.00%
2020/06/16	0	0.00	1	83.30	83.40	-1	122	-0.82%
2020/06/12	3	81.70	1	82.36	82.70	2	130	1.52%
2020/06/11	1	86.40	4	87.00	85.40	-3	133	-2.26%
2020/06/05	1	85.00	0	0.00	84.90	1	142	0.70%
2020/06/04	2	85.90	0.1	86.00	85.30	1.9	144	1.35%
2020/06/03	0	0.00	1	85.90	86.00	-1	146	-0.68%
2020/06/02	0	0.00	1	84.20	84.40	-1	145	-0.69%
2020/05/28	1	85.40	0	0.00	84.50	1	147	0.68%
2020/05/21	0	0.00	1	85.50	85.30	-1	153	-0.65%
2020/05/20	0	0.00	2	84.50	84.90	-2	154	-1.29%
2020/05/19	2	85.20	0	0.00	84.60	2	154	1.29%
2020/05/18	2	86.25	0	0.00	84.90	2	155	1.29%
2020/05/15	1	86.20	1	88.20	88.10	0	153	0.00%
2020/04/27	1	85.10	2	86.02	87.80	-1	154	-0.67%
2020/04/21	5	79.90	0	0.00	79.10	5	150	3.31%
2020/04/15	1	81.20	0	0.00	81.50	1	147	0.68%
2020/03/30	0	0.00	13	73.20	74.50	-13	135	-9.62%
2020/03/24	0	0.00	1	66.40	67.20	-1	127	-0.78%
2020/03/23	1	64.50	0	0.00	64.00	1	128	0.78%
2020/03/20	0	0.00	1	68.90	69.60	-1	124	-0.80%
2020/03/19	1	70.30	1	66.10	65.90	0	120	0.00%
2020/03/18	6	72.25	0	0.00	72.60	6	115	5.21%
2020/03/17	6	71.50	1	71.20	72.00	5	112	4.44%
2020/03/13	2	76.50	0	0.00	78.10	2	104	1.91%
2020/03/12	3	86.67	1	84.80	84.80	2	99	2.02%
2020/03/10	2	88.35	15	88.33	90.10	-13	92	-14.03%
2020/03/06	0	0.00	1	95.70	95.00	-1	86	-1.16%
2020/03/04	1	95.20	0	0.00	95.40	1	85	1.16%
2020/02/27	0	0.00	1	98.80	97.80	-1	85	-1.17%
2020/02/25	0	0.00	1	98.50	98.30	-1	83	-1.20%
2020/02/24	1	99.00	0	0.00	99.10	1	82	1.21%
2020/02/13	0	0.00	1	102.00	102.50	-1	81	-1.23%
2020/01/03	0	0.00	2	106.50	105.50	-2	82	-2.42%
2019/12/27	0	0.00	0	106.00	104.00	0	79	0.00%
2019/12/16	1	102.00	0	0.00	102.50	1	78	1.27%
2019/11/22	1	101.50	0	0.00	101.00	1	95	1.05%
2019/11/19	0	0.00	1	102.00	102.00	-1	102	-0.97%
2019/11/04	0	0.00	0.2	105.50	105.00	-0.2	126	-0.14%
2019/11/01	1	105.00	0	0.00	104.50	1	131	0.76%
2019/08/21	0	0.00	2	115.00	114.00	-2	151	-1.32%
2019/08/05	0	0.00	1	111.50	108.50	-1	120	-0.83%
2019/08/02	0	0.00	2	109.75	110.50	-2	116	-1.71%
2019/07/29	0	0.00	1	119.00	117.50	-1	94	-1.06%
2019/07/26	0	0.00	1	114.00	114.50	-1	79	-1.26%
2019/07/19	1	106.00	1	106.50	106.50	0	64	0.00%
2019/07/05	0	0.00	2	107.50	108.00	-2	76	-2.63%
2019/06/10	0	0.00	1	104.50	104.00	-1	99	-1.01%
2019/05/27	1	103.00	1	104.00	103.00	0	126	0.00%
2019/05/24	0	0.00	1	103.00	102.50	-1	126	-0.79%
2019/05/13	1	103.00	0	0.00	102.50	1	137	0.73%
2019/05/09	0	0.00	1	106.00	105.00	-1	137	-0.73%
2019/05/08	1	106.50	0	0.00	106.50	1	137	0.73%
2019/05/03	3	108.50	0	0.00	108.50	3	139	2.16%
2019/04/29	1	108.00	1	107.50	108.00	0	139	0.00%
2019/04/24	1	109.50	2	110.50	109.50	-1	140	-0.71%
2019/04/17	0	0.00	1	109.00	109.00	-1	145	-0.69%
2019/04/11	1	108.00	0	0.00	107.00	1	137	0.73%
2019/04/08	1	109.00	0	0.00	109.00	1	136	0.73%
2019/03/25	1	108.00	1	109.00	108.50	0	129	0.00%
2019/03/22	2	111.00	0	0.00	110.50	2	127	1.57%
2019/03/08	1	112.50	0	0.00	112.50	1	144	0.69%
2019/03/07	1	117.50	1	117.50	112.00	0	148	0.00%
2019/03/05	0	0.00	2	108.00	108.50	-2	132	-1.51%
2019/02/27	2	108.00	0	0.00	108.00	2	132	1.51%
2019/02/19	0	0.00	2	107.50	106.50	-2	131	-1.52%
2019/02/14	1	109.50	0	0.00	110.00	1	128	0.78%
2019/01/14	1	105.00	1	104.50	105.00	0	117	0.00%
2019/01/09	0	0.00	1	101.00	101.00	-1	120	-0.83%
2019/01/04	1	98.50	0	0.00	99.00	1	120	0.83%
2018/12/14	0	0.00	2	109.00	107.50	-2	118	-1.69%
2018/12/13	2	108.75	4	109.38	109.00	-2	117	-1.70%
2018/12/11	0	0.00	1	106.00	106.50	-1	112	-0.89%
2018/12/04	2	110.00	0	0.00	110.50	2	97	2.05%
2018/11/14	2	95.30	0	0.00	95.50	2	65	3.05%
2018/11/09	1	96.50	0	0.00	97.00	1	67	1.49%
2018/10/31	1	94.00	0	0.00	94.20	1	83	1.19%
2018/10/17	2	101.00	0	0.00	100.00	2	99	2.00%
2018/10/16	1	100.00	0	0.00	101.00	1	99	1.00%
2018/10/11	2	103.00	0	0.00	101.50	2	103	1.93%
2018/10/01	1	110.50	0	0.00	112.00	1	118	0.84%
2018/09/28	1	111.00	0	0.00	110.00	1	121	0.82%
2018/09/13	0	0.00	0.2	112.00	112.00	-0.2	122	-0.16%
2018/09/07	0	0.00	3.1	109.55	110.00	-3.1	126	-2.44%
2018/08/15	1	109.50	0	0.00	109.50	1	129	0.77%
2018/08/14	1	112.50	0	0.00	112.00	1	128	0.78%
2018/08/08	1	115.00	0	0.00	114.50	1	124	0.80%
2018/08/07	1	119.50	0	0.00	120.00	1	120	0.83%
2018/08/06	0	0.00	2	120.00	120.50	-2	114	-1.75%
2018/08/01	5	114.00	0	0.00	114.50	5	103	4.85%
2018/07/30	1	115.00	0	0.00	114.00	1	96	1.04%
2018/07/26	0	0.00	1	115.00	114.00	-1	93	-1.06%
2018/07/17	1	118.50	1	120.00	119.50	0	107	0.00%
2018/07/11	1	110.00	0	0.00	110.00	1	97	1.03%
2018/07/06	0	0.00	19	106.21	106.00	-19	92	-20.64%
2018/07/05	0	0.00	1.3	112.10	110.50	-1.3	89	-1.41%
2018/07/04	0	0.00	13	112.96	112.50	-13	89	-14.47%
2018/07/02	0	0.00	3	115.00	115.50	-3	94	-3.16%
2018/06/29	0	0.00	3	115.50	116.00	-3	97	-3.08%
2018/06/26	0	0.00	1	115.00	114.50	-1	97	-1.02%
2018/06/21	0	0.00	1	115.00	116.50	-1	100	-1.00%
2018/06/15	2	118.50	0	0.00	119.00	2	98	2.03%
2018/06/14	1	119.00	0	0.00	118.50	1	99	1.01%
2018/06/12	0	0.00	1	119.00	119.50	-1	100	-1.00%
2018/06/11	0	0.00	0.3	121.00	120.50	-0.3	99	-0.26%
2018/06/08	0	0.00	3	119.00	119.50	-3	97	-3.06%
2018/06/07	0	0.00	3	119.17	119.50	-3	98	-3.04%
2018/06/06	0	0.00	2	119.00	119.50	-2	101	-1.96%
2018/05/24	0	0.00	3	120.00	120.00	-3	109	-2.74%
2018/05/23	0	0.00	1	120.00	120.00	-1	110	-0.91%
2018/05/16	0	0.00	7	119.36	120.50	-7	113	-6.19%
2018/05/08	1	121.00	0	0.00	120.50	1	122	0.82%
2018/04/30	1	115.50	1	115.00	115.00	0	124	0.00%
2018/04/27	2	119.25	2	119.50	117.00	0	120	0.00%
2018/04/26	1	123.50	1	123.50	121.00	0	113	0.00%
2018/04/19	1	126.00	0	0.00	125.00	1	124	0.80%
2018/04/16	0	0.00	1.1	127.04	127.00	-1.1	129	-0.84%
2018/04/03	1	129.50	0	0.00	129.50	1	128	0.78%
2018/04/02	1	132.00	0	0.00	132.00	1	127	0.78%
2018/03/05	0	0.00	1	133.00	132.50	-1	145	-0.69%
2018/02/26	1	136.00	0	0.00	136.00	1	172	0.58%
2018/02/08	0	0.00	1	132.50	133.50	-1	197	-0.51%
2018/02/06	1	131.00	0	0.00	131.00	1	209	0.48%
2018/01/19	1	144.00	2	143.50	143.00	-1	251	-0.40%
2018/01/18	0	0.00	1	144.00	144.00	-1	247	-0.40%
2018/01/17	0.1	140.00	0	0.00	140.00	0.1	240	0.05%
2018/01/09	0	0.00	1	136.50	137.00	-1	241	-0.41%
2018/01/05	1	137.50	0	0.00	138.00	1	243	0.41%
2018/01/03	0	0.00	1	138.50	137.50	-1	247	-0.40%