越峰 (8121)-日盛-花蓮券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
37.20
漲跌
▲1.35
漲幅
+3.77%
成交量
2,209張
產業
上櫃電子零組件類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－日盛-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	0	28.00	27.35	0	1,210	0.00%
2023/03/29	0	0.00	1	28.20	27.35	-1	1,165	-0.09%
2023/03/28	1	27.55	0	0.00	28.60	1	1,103	0.09%
2023/03/24	0	0.00	5	26.75	27.55	-5	979	-0.51%
2023/03/23	0	27.00	0	0.00	26.90	0	940	0.00%
2023/03/22	0	0.00	6	27.00	26.90	-6	939	-0.64%
2023/03/21	5	27.10	10	27.10	27.10	-5	916	-0.55%
2023/03/16	10	26.10	0	0.00	26.10	10	885	1.13%
2023/03/14	6	26.25	0	0.00	26.40	6	853	0.70%
2023/03/09	0	0.00	6	27.28	27.35	-6	983	-0.61%
2023/03/08	1	27.55	20	27.70	27.40	-19	1,009	-1.88%
2023/02/22	1	26.10	0	0.00	26.45	1	1,074	0.09%
2023/02/21	0	0.00	1	27.25	26.80	-1	1,067	-0.09%
2023/02/20	10	26.25	0	0.00	26.80	10	1,026	0.97%
2023/02/09	5	26.54	1	26.50	26.55	4	989	0.40%
2023/02/08	0	0.00	1	25.90	25.70	-1	970	-0.10%
2023/02/06	4	26.46	2	26.23	26.15	2	952	0.21%
2023/02/03	10	26.50	0	0.00	26.35	10	953	1.05%
2023/02/02	0	0.00	2	26.50	26.50	-2	940	-0.21%
2023/01/31	1	25.20	5	24.79	26.45	-4	863	-0.46%
2022/12/29	2	24.35	0	0.00	24.25	2	808	0.25%
2022/12/27	2	25.55	2	25.40	25.20	0	843	0.00%
2022/12/16	0	0.00	1	26.95	26.90	-1	939	-0.11%
2022/12/02	0	0.00	1	30.15	29.85	-1	907	-0.11%
2022/12/01	7	31.29	2	30.85	30.50	5	891	0.56%
2022/11/25	1	27.00	0	0.00	26.40	1	714	0.14%
2022/11/23	2	26.73	3	27.10	26.65	-1	702	-0.14%
2022/11/16	0	0.00	10	24.83	24.70	-10	624	-1.60%
2022/09/23	2	31.30	0	0.00	30.90	2	1,107	0.18%
2022/09/20	3	29.70	0	0.00	29.75	3	1,124	0.27%
2022/09/06	2	30.30	0	0.00	30.30	2	1,535	0.13%
2022/09/02	1	31.85	0	0.00	31.85	1	1,590	0.06%
2022/08/26	0	32.75	7	32.90	33.10	-7	1,962	-0.36%
2022/08/23	0	0.00	5	31.72	31.65	-5	1,966	-0.25%
2022/08/19	3	33.15	4	32.70	32.65	-1	1,969	-0.05%
2022/08/18	5	33.20	0	0.00	33.15	5	1,953	0.26%
2022/08/16	11	32.73	0	0.00	32.30	11	1,920	0.57%
2022/08/12	0	0.00	1	32.85	32.80	-1	1,898	-0.05%
2022/08/01	1	32.90	0	0.00	32.90	1	1,889	0.05%
2022/07/20	2	33.15	2	33.70	33.70	0	1,863	0.00%
2022/07/19	9	34.53	9	34.37	34.00	0	1,858	0.00%
2022/07/14	19	34.61	19	34.29	33.10	0	1,766	0.00%
2022/07/12	2	30.65	0	0.00	30.55	2	1,578	0.13%
2022/06/28	0	0.00	1	33.05	31.60	-1	1,861	-0.05%
2022/06/27	0	0.00	1	33.05	33.00	-1	1,960	-0.05%
2022/06/24	0	0.00	5	32.45	32.45	-5	1,961	-0.25%
2022/06/22	7	31.62	2	32.00	31.75	5	1,910	0.26%
2022/06/16	0	0.00	1	30.00	30.00	-1	1,786	-0.06%
2022/06/14	2	34.98	0	0.00	33.20	2	1,907	0.10%
2022/06/10	1	36.60	0	0.00	36.60	1	1,874	0.05%
2022/06/09	4	36.64	14	36.47	37.45	-10	1,824	-0.55%
2022/06/08	1	34.10	1	34.50	35.10	0	1,542	0.00%
2022/06/06	1	31.90	0	0.00	31.50	1	1,546	0.06%
2022/05/30	0	0.00	5	31.70	32.30	-5	1,619	-0.31%
2022/05/27	0	0.00	5	30.60	30.55	-5	1,618	-0.31%
2022/05/23	0	0.00	4	31.35	31.25	-4	1,717	-0.23%
2022/05/13	10	29.95	0	0.00	29.60	10	1,806	0.55%
2022/05/06	5	30.25	5	30.50	30.45	0	1,919	0.00%
2022/04/26	5	31.50	1	31.25	31.15	4	2,008	0.20%
2022/04/22	5	33.90	0	0.00	34.10	5	2,094	0.24%
2022/04/20	0	0.00	3	34.50	34.25	-3	2,153	-0.14%
2022/04/12	0	0.00	0.5	36.60	36.80	-0.5	2,410	-0.02%
2022/04/11	0	0.00	15	38.65	37.90	-15	2,447	-0.61%
2022/03/30	0	0.00	11	39.93	42.35	-11	2,636	-0.42%
2022/03/28	1	37.90	0	0.00	38.70	1	2,512	0.04%
2022/03/25	10	39.38	10	38.75	38.70	0	2,501	0.00%
2022/03/21	2	38.05	2	37.60	37.60	0	2,448	0.00%
2022/03/18	2	38.05	1	38.50	38.15	1	2,465	0.04%
2022/03/14	5	34.70	2	35.55	34.85	3	2,359	0.13%
2022/03/11	0	0.00	3	36.05	35.20	-3	2,365	-0.13%
2022/03/10	0	0.00	2	36.80	36.50	-2	2,381	-0.08%
2022/03/08	5	35.00	5	33.90	34.20	0	2,365	0.00%
2022/03/03	10	39.35	0	0.00	39.45	10	3,020	0.33%
2022/03/02	5	39.10	0	0.00	39.30	5	3,040	0.16%
2022/03/01	5	40.00	3	39.87	40.40	2	3,062	0.07%
2022/02/24	7	38.75	0	0.00	38.30	7	3,090	0.23%
2022/02/22	6	41.82	5	41.30	41.25	1	3,079	0.03%
2022/02/18	5	42.90	5	43.40	43.30	0	3,118	0.00%
2022/02/15	0	0.00	1	43.00	42.20	-1	3,103	-0.03%
2022/02/14	0	0.00	8	42.56	42.45	-8	3,115	-0.26%
2022/02/09	2	46.10	6	46.37	46.85	-4	3,919	-0.10%
2022/01/26	4	42.83	4	42.33	42.10	0	5,723	0.00%
2022/01/25	0	0.00	1	43.60	43.00	-1	5,731	-0.02%
2022/01/24	0	0.00	2	45.15	44.80	-2	5,759	-0.03%
2022/01/18	4	47.38	1	47.00	47.20	3	5,799	0.05%
2022/01/17	6	47.24	4	46.91	46.60	2	5,758	0.03%
2022/01/13	1	44.60	0	0.00	45.00	1	5,730	0.02%
2022/01/10	0	0.00	1	47.60	47.60	-1	6,886	-0.01%
2022/01/07	5	47.26	0	0.00	46.00	5	7,606	0.07%
2022/01/05	1	50.90	0	0.00	50.00	1	8,869	0.01%
2022/01/03	2	51.50	3	52.43	51.50	-1	9,492	-0.01%
2021/12/30	3	54.30	17	53.58	53.50	-14	9,517	-0.15%
2021/12/29	1	55.00	0	0.00	54.70	1	9,492	0.01%
2021/12/28	6	56.88	6	56.12	56.00	0	9,444	0.00%
2021/12/16	0	0.00	1	52.40	52.00	-1	9,467	-0.01%
2021/12/14	0	0.00	1	54.60	56.00	-1	9,515	-0.01%
2021/12/07	1	56.80	0	0.00	56.80	1	9,602	0.01%
2021/12/06	1	57.80	0	0.00	56.40	1	9,711	0.01%
2021/11/30	10	55.89	11	55.90	55.20	-1	10,690	-0.01%
2021/11/29	2	55.75	3	56.00	54.10	-1	10,534	-0.01%
2021/11/25	1	54.90	0	0.00	56.90	1	10,100	0.01%
2021/11/24	1	53.90	0	0.00	56.20	1	10,070	0.01%
2021/11/23	0	0.00	4	53.50	52.00	-4	10,043	-0.04%
2021/11/22	0	0.00	7	52.60	54.30	-7	10,017	-0.07%
2021/11/11	1	46.00	0	0.00	46.00	1	9,881	0.01%
2021/11/10	6	48.18	3	48.62	48.10	3	9,888	0.03%
2021/11/09	8	48.44	10	49.40	48.05	-2	9,743	-0.02%
2021/11/08	26	50.48	18	49.43	47.10	8	9,451	0.08%
2021/11/05	6	55.25	9	55.63	51.80	-3	9,076	-0.03%
2021/11/04	13	52.46	14.3	53.10	53.20	-1.3	7,969	-0.02%
2021/11/01	0	0.00	1	49.60	46.95	-1	7,314	-0.01%
2021/10/22	0	0.00	2	39.60	40.00	-2	7,251	-0.03%
2021/10/21	0	0.00	2	40.80	40.30	-2	7,250	-0.03%
2021/10/20	10	43.85	7	44.29	43.65	3	7,259	0.04%
2021/10/19	8	41.58	8	41.91	42.55	0	6,909	0.00%
2021/10/18	12	44.94	7	42.91	42.00	5	6,528	0.08%
2021/10/15	7	45.92	7	45.24	46.20	0	6,076	0.00%
2021/10/14	14.3	49.35	0	0.00	45.40	14.3	5,307	0.27%
2021/10/13	16	50.09	17	47.14	50.40	-1	4,446	-0.02%
2021/10/12	3	44.58	1	44.90	45.85	2	3,922	0.05%
2021/10/08	5	40.45	2	41.70	41.70	3	3,561	0.08%
2021/10/07	0	0.00	8	40.60	37.95	-8	3,219	-0.25%
2021/10/05	0	0.00	20	37.13	40.00	-20	3,175	-0.63%
2021/10/04	8	38.40	0	0.00	38.40	8	3,158	0.25%
2021/10/01	0	0.00	4	40.60	39.30	-4	3,044	-0.13%
2021/09/30	2	44.35	0	0.00	43.65	2	3,000	0.07%
2021/09/23	10	46.80	0	0.00	48.00	10	2,859	0.35%
2021/09/15	0	0.00	10	41.35	41.35	-10	2,685	-0.37%
2021/09/14	0	0.00	11	37.60	37.60	-11	2,639	-0.42%
2021/09/13	0	0.00	11	32.59	34.20	-11	2,603	-0.42%
2021/09/09	1	31.00	0	0.00	31.70	1	2,578	0.04%
2021/09/08	0	0.00	2	28.65	28.85	-2	2,501	-0.08%
2021/09/06	35	29.19	38	29.17	28.65	-3	2,380	-0.13%
2021/09/03	5	27.43	15	27.17	27.50	-10	1,979	-0.51%
2021/09/01	0	0.00	1	22.75	22.75	-1	1,366	-0.07%
2021/08/12	0	0.00	2	20.05	20.20	-2	1,201	-0.17%
2021/08/10	10	21.76	8	22.21	20.25	2	1,173	0.17%
2021/08/09	2	21.13	2	20.90	20.90	0	1,100	0.00%
2021/07/22	0	0.00	2	19.80	19.85	-2	1,043	-0.19%
2021/07/08	0	0.00	10	18.60	18.55	-10	1,060	-0.94%
2021/06/24	1	18.70	1	18.30	18.30	0	1,776	0.00%
2021/06/18	1	18.60	4.1	18.50	18.10	-3.1	1,753	-0.18%
2021/06/17	4	18.41	5	18.45	18.85	-1	1,724	-0.06%
2021/05/28	0	0.00	5	16.40	16.25	-5	1,729	-0.29%
2021/05/12	5	15.60	0	0.00	15.70	5	1,897	0.26%
2021/05/11	6	17.65	0	0.00	17.20	6	1,875	0.32%
2021/05/10	0	0.00	5	18.65	18.60	-5	1,867	-0.27%
2021/05/06	2	18.60	0	0.00	18.00	2	1,869	0.11%
2021/05/04	4	18.40	10	17.60	17.90	-6	1,850	-0.32%
2021/05/03	10	21.30	0	0.00	19.45	10	1,823	0.55%
2021/04/26	2	21.65	1	21.20	21.00	1	1,834	0.05%
2021/04/19	2	22.00	2	21.40	21.40	0	2,050	0.00%
2021/04/16	0	0.00	5	21.35	21.55	-5	2,062	-0.24%
2021/04/15	1	20.60	2	20.35	20.50	-1	2,029	-0.05%
2021/04/14	5	20.00	0	0.00	20.10	5	2,014	0.25%
2021/04/13	25	20.77	20	21.38	20.50	5	1,990	0.25%
2021/04/12	8	22.74	2	22.30	21.75	6	1,934	0.31%
2021/04/09	0	0.00	21	22.41	22.00	-21	1,797	-1.17%
2021/04/08	15	20.56	12	21.24	21.35	3	1,570	0.19%
2021/03/30	1	19.05	0	0.00	18.55	1	1,531	0.07%
2021/02/23	2	19.35	0	0.00	19.30	2	1,978	0.10%
2021/01/22	0	0.00	5	18.00	18.20	-5	1,892	-0.26%
2021/01/20	0	0.00	1	18.00	18.05	-1	1,893	-0.05%
2021/01/19	41	19.48	2	19.83	19.20	39	1,869	2.09%
2021/01/18	8	19.15	20	19.45	19.45	-12	1,801	-0.67%
2021/01/04	10	18.80	0	0.00	18.90	10	1,605	0.62%
2020/12/30	10	19.10	0	0.00	19.05	10	1,613	0.62%
2020/12/28	0	0.00	10	19.95	19.85	-10	1,608	-0.62%
2020/12/25	0	0.00	10	19.50	19.50	-10	1,522	-0.66%
2020/12/24	1	18.20	0	0.00	18.15	1	1,486	0.07%
2020/12/22	0	0.00	8	17.70	17.65	-8	1,491	-0.54%
2020/12/18	10	18.60	0	0.00	18.80	10	1,462	0.68%
2020/12/16	0	0.00	4	19.00	19.00	-4	1,442	-0.28%
2020/12/15	3	19.58	2	19.30	18.85	1	1,439	0.07%
2020/12/14	10	19.00	0	0.00	20.15	10	1,417	0.71%
2020/12/11	0	0.00	28	19.53	19.60	-28	1,408	-1.99%
2020/12/08	0	0.00	2	18.00	17.75	-2	1,339	-0.15%
2020/12/04	0	0.00	3	18.65	17.90	-3	1,320	-0.23%
2020/12/02	2	18.55	0	0.00	18.50	2	1,304	0.15%
2020/12/01	0	0.00	20	17.25	18.55	-20	1,237	-1.62%
2020/11/27	3	17.85	1	17.45	17.40	2	1,154	0.17%
2020/11/26	11	17.15	0	0.00	17.30	11	1,133	0.97%
2020/11/16	0	0.00	2	16.20	16.00	-2	1,327	-0.15%
2020/11/10	1	16.85	2	17.40	16.95	-1	1,410	-0.07%
2020/11/06	2	16.10	3	16.43	16.90	-1	1,335	-0.07%
2020/10/22	1	16.40	0	0.00	16.20	1	1,323	0.08%
2020/10/19	1	16.60	0	0.00	16.85	1	1,297	0.08%
2020/10/16	11	17.22	0	0.00	16.80	11	1,281	0.86%
2020/10/15	22	18.01	0	0.00	17.90	22	1,249	1.76%
2020/10/14	0	0.00	10	17.15	17.20	-10	1,173	-0.85%
2020/09/21	10	16.10	0	0.00	15.65	10	1,071	0.93%
2020/09/16	0	0.00	3	15.75	16.45	-3	1,019	-0.29%
2020/09/15	0	0.00	55	15.43	15.70	-55	946	-5.81%
2020/09/14	0	0.00	2	14.90	14.30	-2	924	-0.22%
2020/09/11	15	14.45	15	14.00	14.65	0	919	0.00%
2020/09/10	0	0.00	21	14.96	14.60	-21	906	-2.32%
2020/09/08	7	14.41	0	0.00	14.35	7	889	0.79%
2020/09/07	23	15.20	18	15.84	15.00	5	859	0.58%
2020/09/04	14	15.09	0	0.00	15.35	14	840	1.67%
2020/09/02	1	15.80	0	0.00	15.65	1	802	0.12%
2020/09/01	2	15.95	0	0.00	16.00	2	776	0.26%
2020/08/31	0	0.00	13	15.02	16.05	-13	742	-1.75%
2020/08/28	1	14.45	0	0.00	14.60	1	689	0.15%
2020/08/27	14	14.40	0	0.00	14.35	14	669	2.09%
2020/08/26	2	14.63	5	14.42	14.75	-3	633	-0.47%
2020/08/25	0	0.00	4	13.73	14.05	-4	567	-0.70%
2020/08/21	10	12.60	0	0.00	12.70	10	514	1.95%
2020/08/20	12	12.95	0	0.00	12.45	12	506	2.37%
2020/08/19	2	13.20	22	13.38	13.45	-20	485	-4.12%
2020/08/18	2	12.45	0	0.00	12.65	2	444	0.45%
2020/08/07	1	11.75	5	11.25	11.90	-4	342	-1.17%
2020/07/13	5	11.28	0	0.00	11.15	5	339	1.47%
2020/07/09	0	0.00	5	12.00	11.70	-5	337	-1.48%
2020/07/08	22	12.25	0	0.00	12.10	22	329	6.67%
2020/07/07	0	0.00	10	11.00	11.70	-10	295	-3.38%
2020/07/06	5	10.75	0	0.00	10.65	5	270	1.85%
2020/05/26	2	10.85	0	0.00	11.10	2	329	0.61%
2020/04/23	0	0.00	26	9.40	9.50	-26	349	-7.45%
2020/04/22	0	0.00	4	9.18	9.16	-4	341	-1.17%
2020/04/21	10	8.96	0	0.00	9.02	10	338	2.95%
2020/04/17	0	0.00	5	9.49	9.33	-5	333	-1.50%
2020/04/08	0	0.00	5	8.99	9.11	-5	324	-1.54%
2020/03/19	10	7.83	0	0.00	8.01	10	338	2.95%
2020/03/13	15	9.14	0	0.00	9.50	15	321	4.67%
2020/03/04	0	0.00	6	11.96	11.55	-6	292	-2.05%
2020/03/03	1	11.20	0	0.00	11.65	1	284	0.35%
2020/02/14	5	11.70	0	0.00	11.60	5	277	1.80%
2020/02/11	0	0.00	10	10.50	10.35	-10	254	-3.92%
2020/02/03	20	9.83	0	0.00	9.87	20	245	8.14%
2019/11/04	1	12.35	0	0.00	12.25	1	148	0.67%
2019/09/05	1	12.70	0	0.00	12.70	1	294	0.34%
2019/08/30	0	0.00	6	13.05	13.05	-6	286	-2.09%
2019/08/14	0	0.00	2	13.10	12.80	-2	280	-0.71%
2019/07/29	1	13.50	0	0.00	13.45	1	289	0.35%
2019/07/25	0	0.00	2	13.90	13.50	-2	287	-0.70%
2019/07/24	0	0.00	5	13.90	13.70	-5	284	-1.76%
2019/07/23	2	13.00	0	0.00	13.05	2	274	0.73%
2019/07/17	8	13.21	0	0.00	13.20	8	270	2.95%
2019/07/12	1	13.55	0	0.00	13.70	1	260	0.38%
2019/07/09	1	13.85	0	0.00	14.00	1	256	0.39%
2019/07/04	0	0.00	5	12.50	13.35	-5	180	-2.78%
2019/06/20	0	0.00	5	12.40	12.45	-5	186	-2.68%
2019/06/03	5	12.10	0	0.00	12.20	5	233	2.14%
2019/05/20	0	0.00	10	12.60	13.00	-10	369	-2.70%
2019/05/16	10	12.15	0	0.00	12.15	10	366	2.73%
2019/05/15	0	0.00	10	12.60	12.40	-10	370	-2.70%
2019/05/13	10	12.55	0	0.00	12.40	10	378	2.64%
2019/05/09	10	13.00	0	0.00	12.70	10	376	2.66%
2019/04/02	1	14.15	0	0.00	14.20	1	383	0.26%
2019/03/28	1	14.20	0	0.00	14.10	1	375	0.27%
2019/03/26	0	0.00	4	14.50	14.35	-4	374	-1.07%
2019/03/07	10	15.15	10	15.45	15.00	0	381	0.00%
2019/03/04	0	0.00	8	15.60	15.35	-8	380	-2.10%
2019/02/27	10	16.10	0	0.00	15.70	10	374	2.67%
2019/02/26	8	16.40	10	16.60	16.50	-2	352	-0.57%
2019/02/11	0	13.00	0	0.00	13.00	0	254	0.00%
2019/01/24	0	0.00	1	13.40	13.20	-1	297	-0.34%
2018/12/11	0	0.00	1	14.35	14.30	-1	347	-0.29%
2018/12/04	10	15.45	0	0.00	15.50	10	363	2.75%
2018/11/28	10	14.40	0	0.00	14.55	10	353	2.83%
2018/11/05	10	14.40	0	0.00	14.40	10	610	1.64%
2018/11/01	10	13.60	0	0.00	13.75	10	592	1.69%
2018/10/12	5	14.80	0	0.00	14.75	5	650	0.77%
2018/10/11	1	14.70	0	0.00	14.70	1	662	0.15%
2018/08/24	0	0.00	10	21.15	22.25	-10	2,109	-0.47%
2018/08/21	0	0.00	1	20.75	20.85	-1	2,278	-0.04%
2018/08/16	0	0.00	1	20.05	19.95	-1	2,308	-0.04%
2018/08/14	0	0.00	1	19.65	20.00	-1	2,295	-0.04%
2018/08/09	0	0.00	10	20.00	19.75	-10	2,282	-0.44%
2018/08/02	1	18.70	0	0.00	18.60	1	2,278	0.04%
2018/07/31	1	19.20	0	0.00	18.85	1	2,272	0.04%
2018/07/25	1	20.00	0	0.00	19.85	1	2,256	0.04%
2018/07/23	10	19.80	0	0.00	19.85	10	2,244	0.45%
2018/07/20	10	20.45	1	20.70	20.45	9	2,239	0.40%
2018/07/09	1	22.05	0	0.00	22.05	1	2,248	0.04%
2018/07/06	16	22.72	0	0.00	22.65	16	2,228	0.72%
2018/07/05	3	23.87	1	24.00	23.80	2	2,184	0.09%
2018/07/04	0	0.00	17	23.86	24.70	-17	2,091	-0.81%
2018/07/03	3	22.97	3	23.53	23.60	0	2,004	0.00%
2018/06/29	12	22.85	0	0.00	22.65	12	1,927	0.62%
2018/06/28	3	23.68	0	0.00	23.10	3	1,881	0.16%
2018/06/27	0	0.00	1	25.45	25.00	-1	1,812	-0.06%
2018/06/26	1	22.50	13	24.00	25.40	-12	1,637	-0.73%
2018/06/25	5	21.30	7	22.29	23.10	-2	1,442	-0.14%
2018/06/22	10	20.80	11	21.91	21.40	-1	1,409	-0.07%
2018/06/20	1	20.20	0	0.00	21.00	1	1,390	0.07%
2018/06/15	2	22.60	10	23.20	22.70	-8	1,336	-0.60%
2018/06/14	0	0.00	1	22.40	22.30	-1	1,316	-0.08%
2018/06/13	22	22.92	10	22.50	22.50	12	1,304	0.92%
2018/06/12	11	22.59	21	23.83	23.85	-10	1,194	-0.84%
2018/06/11	10	21.30	0	0.00	21.70	10	1,049	0.95%
2018/06/08	10	21.28	0	0.00	21.25	10	1,032	0.97%
2018/06/06	2	21.70	0	0.00	21.50	2	970	0.21%
2018/06/05	0	0.00	2	21.65	21.20	-2	921	-0.22%
2018/06/04	1	20.20	0	0.00	20.50	1	887	0.11%
2018/05/31	1	22.50	10	21.80	20.50	-9	851	-1.06%
2018/05/30	12	19.82	2	19.93	21.60	10	775	1.29%
2018/05/29	2	19.20	0	0.00	20.05	2	691	0.29%
2018/05/28	0	0.00	21	17.88	18.25	-21	610	-3.44%
2018/05/18	10	16.50	0	0.00	16.55	10	591	1.69%
2018/05/14	6	17.15	0	0.00	17.15	6	682	0.88%
2018/05/11	4	17.15	0	0.00	17.15	4	694	0.58%
2018/04/17	0	0.00	10	19.25	18.60	-10	1,266	-0.79%
2018/03/29	5	18.00	0	0.00	17.80	5	1,469	0.34%
2018/03/28	0	0.00	5	18.25	18.10	-5	1,473	-0.34%
2018/03/26	10	18.00	0	0.00	17.95	10	1,480	0.68%
2018/03/14	0	0.00	10	19.20	19.50	-10	1,471	-0.68%
2018/03/12	10	18.70	0	0.00	18.60	10	1,495	0.67%
2018/02/07	1	20.00	0	0.00	19.10	1	1,862	0.05%
2018/01/30	3	23.40	0	0.00	23.00	3	2,082	0.14%
2018/01/29	1	24.00	11	24.29	24.25	-10	2,077	-0.48%
2018/01/26	11	23.40	1	23.55	24.75	10	2,093	0.48%
2018/01/25	1	23.00	0	0.00	23.00	1	2,111	0.05%
2018/01/24	0	0.00	1	24.35	24.35	-1	2,073	-0.05%
2018/01/03	0	0.00	1	22.20	22.20	-1	2,905	-0.03%
2018/01/02	0	0.00	1	20.20	20.20	-1	2,955	-0.03%