越峰 (8121)-日盛-豐原券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
34.80
漲跌
▼1.05
漲幅
-2.93%
成交量
2,715張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－日盛-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-豐原券商分點個股進出
日盛-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	3	26.97	26.95	-3	1,226	-0.24%
2023/04/06	3	27.40	0	0.00	27.35	3	1,210	0.25%
2023/03/30	1	27.30	0	0.00	27.40	1	1,179	0.08%
2023/03/08	5	27.87	5	27.15	27.40	0	1,009	0.00%
2023/03/06	0	0.00	13.1	26.07	26.05	-13.1	976	-1.34%
2023/02/21	5	27.00	0	0.00	26.80	5	1,067	0.47%
2023/01/31	0.2	26.00	0	0.00	26.45	0.2	863	0.02%
2022/12/09	5	28.30	5	28.05	27.70	0	938	0.00%
2022/10/13	0	0.00	2	24.00	23.70	-2	820	-0.24%
2022/10/12	2	26.85	1	27.00	26.85	1	834	0.12%
2022/09/27	1	29.65	0	0.00	31.40	1	1,106	0.09%
2022/08/15	1	32.90	0	0.00	33.05	1	1,908	0.05%
2022/08/04	0	0.00	1	29.75	30.35	-1	1,892	-0.05%
2022/08/02	0	0.00	1	31.60	31.80	-1	1,893	-0.05%
2022/07/14	1	33.60	0	0.00	33.10	1	1,766	0.06%
2022/07/01	1	29.50	0	0.00	28.40	1	1,614	0.06%
2022/06/22	19	31.43	19	32.01	31.75	0	1,910	0.00%
2022/06/21	1	30.00	0	0.00	30.80	1	1,761	0.06%
2022/06/16	0	0.00	1	31.20	30.00	-1	1,786	-0.06%
2022/06/09	7	36.43	7	36.81	37.45	0	1,824	0.00%
2022/06/08	1	34.35	0	0.00	35.10	1	1,542	0.06%
2022/05/13	2	29.90	2	29.70	29.60	0	1,806	0.00%
2022/05/12	4	28.85	4	29.25	29.10	0	1,835	0.00%
2022/04/25	0	0.00	1	32.10	31.50	-1	2,062	-0.05%
2022/04/13	0	0.00	1	37.30	37.40	-1	2,382	-0.04%
2022/04/11	1	39.40	0	0.00	37.90	1	2,447	0.04%
2022/04/08	0	0.00	3	37.90	38.20	-3	2,468	-0.12%
2022/04/07	0	0.00	2	38.00	37.50	-2	2,525	-0.08%
2022/04/01	1	40.30	0	0.00	39.60	1	2,884	0.03%
2022/03/31	5	42.39	2	40.50	40.25	3	2,853	0.11%
2022/03/30	0	0.00	4	39.30	42.35	-4	2,636	-0.15%
2022/03/28	1	37.50	0	0.00	38.70	1	2,512	0.04%
2022/03/23	1	38.30	0	0.00	38.40	1	2,471	0.04%
2022/03/21	1	38.60	0	0.00	37.60	1	2,448	0.04%
2022/03/18	5	39.30	0	0.00	38.15	5	2,465	0.20%
2022/03/17	1	35.60	0	0.00	37.40	1	2,359	0.04%
2022/03/15	0	0.00	1	33.35	33.15	-1	2,362	-0.04%
2022/03/08	0	0.00	3	32.55	34.20	-3	2,365	-0.13%
2022/03/04	1	38.50	0	0.00	38.50	1	2,572	0.04%
2022/02/24	1	38.20	1	39.60	38.30	0	3,090	0.00%
2022/02/14	9	43.13	0	0.00	42.45	9	3,115	0.29%
2022/02/11	0	0.00	10	44.90	44.70	-10	3,259	-0.31%
2022/02/10	1	47.25	0	0.00	46.10	1	3,537	0.03%
2022/02/09	0	0.00	2	46.60	46.85	-2	3,919	-0.05%
2022/02/08	1	44.45	1	44.45	44.55	0	5,060	0.00%
2022/01/21	0	0.00	7	45.30	44.35	-7	5,793	-0.12%
2022/01/20	6	46.00	0	0.00	46.60	6	5,804	0.10%
2022/01/18	5	47.90	2	47.63	47.20	3	5,799	0.05%
2022/01/17	0	0.00	1	47.90	46.60	-1	5,758	-0.02%
2022/01/14	0	0.00	2	44.65	44.20	-2	5,731	-0.03%
2022/01/13	0	0.00	1	45.00	45.00	-1	5,730	-0.02%
2022/01/06	0	0.00	15	49.14	48.30	-15	8,405	-0.18%
2022/01/03	0	0.00	1	51.50	51.50	-1	9,492	-0.01%
2021/12/29	9	55.87	2	54.75	54.70	7	9,492	0.07%
2021/12/28	3	56.87	0	0.00	56.00	3	9,444	0.03%
2021/12/16	5	53.80	0	0.00	52.00	5	9,467	0.05%
2021/12/01	2	53.20	0	0.00	55.00	2	10,198	0.02%
2021/11/30	6	55.92	6	55.60	55.20	0	10,690	0.00%
2021/11/29	9	56.33	11	55.71	54.10	-2	10,534	-0.02%
2021/11/24	0	0.00	3	53.83	56.20	-3	10,070	-0.03%
2021/11/22	1	54.30	3	54.50	54.30	-2	10,017	-0.02%
2021/11/19	0	0.00	1	52.30	53.60	-1	9,997	-0.01%
2021/11/12	0	0.00	1	45.10	45.10	-1	9,875	-0.01%
2021/11/11	0	0.00	5	45.50	46.00	-5	9,881	-0.05%
2021/11/10	20	48.21	10	48.01	48.10	10	9,888	0.10%
2021/11/09	21	48.63	16	48.70	48.05	5	9,743	0.05%
2021/11/08	16	50.76	12	48.94	47.10	4	9,451	0.04%
2021/11/05	18	54.42	18	53.29	51.80	0	9,076	0.00%
2021/11/04	1	51.00	24.8	52.43	53.20	-23.8	7,969	-0.30%
2021/11/02	3	48.20	0	0.00	44.05	3	7,341	0.04%
2021/10/25	2	39.90	0	0.00	40.50	2	7,251	0.03%
2021/10/20	23	43.99	22	43.87	43.65	1	7,259	0.01%
2021/10/19	17	41.94	19	42.03	42.55	-2	6,909	-0.03%
2021/10/18	14	44.34	15	42.70	42.00	-1	6,528	-0.02%
2021/10/15	16	46.01	15	46.13	46.20	1	6,076	0.02%
2021/10/14	13	51.32	9	47.67	45.40	4	5,307	0.08%
2021/10/13	12	48.54	12	48.07	50.40	0	4,446	0.00%
2021/10/12	18	45.15	18	44.56	45.85	0	3,922	0.00%
2021/10/08	0	0.00	7	41.01	41.70	-7	3,561	-0.20%
2021/09/14	1	37.60	0	0.00	37.60	1	2,639	0.04%
2021/09/09	4	29.06	0.8	31.70	31.70	3.2	2,578	0.12%
2021/09/08	5	29.08	9	28.21	28.85	-4	2,501	-0.16%
2021/09/07	9	29.65	0	0.00	29.20	9	2,450	0.37%
2021/09/06	2	29.15	2	28.65	28.65	0	2,380	0.00%
2021/09/03	5	27.50	0	0.00	27.50	5	1,979	0.25%
2021/09/02	5	25.00	4	25.00	25.00	1	1,466	0.07%
2021/08/12	0	0.00	2	20.18	20.20	-2	1,201	-0.17%
2021/08/10	2	21.08	0	0.00	20.25	2	1,173	0.17%
2021/08/09	0	0.00	19	20.72	20.90	-19	1,100	-1.73%
2021/08/06	0	0.00	3	20.10	19.80	-3	1,041	-0.29%
2021/07/30	0	0.00	10	21.20	20.05	-10	1,069	-0.93%
2021/07/26	0	0.00	5	19.95	20.40	-5	1,036	-0.48%
2021/07/23	7	20.11	0	0.00	19.85	7	1,018	0.69%
2021/07/22	0	0.00	10	20.00	19.85	-10	1,043	-0.96%
2021/07/20	0	0.00	4	19.05	19.00	-4	1,012	-0.40%
2021/07/16	1	19.25	0	0.00	19.20	1	1,038	0.10%
2021/07/15	0	0.00	20	19.16	19.00	-20	1,045	-1.91%
2021/07/14	10	18.59	0	0.00	19.00	10	1,058	0.94%
2021/07/13	35	20.04	0	0.00	18.75	35	1,073	3.26%
2021/07/12	9	19.30	0	0.00	19.90	9	1,069	0.84%
2021/07/09	7	19.29	0	0.00	19.10	7	1,057	0.66%
2021/07/06	0	0.00	1	18.60	18.50	-1	1,258	-0.08%
2021/06/17	1	17.60	0	0.00	18.85	1	1,724	0.06%
2021/05/05	0	0.00	3	17.65	18.10	-3	1,853	-0.16%
2021/05/03	0	0.00	1	19.40	19.45	-1	1,823	-0.05%
2021/04/16	2	21.20	0	0.00	21.55	2	2,062	0.10%
2021/04/13	4	21.61	0	0.00	20.50	4	1,990	0.20%
2021/04/09	5	22.00	1	22.45	22.00	4	1,797	0.22%
2021/04/08	4	20.54	3	21.35	21.35	1	1,570	0.06%
2021/03/22	0	0.00	2	18.60	18.50	-2	1,477	-0.14%
2021/02/24	2	19.20	0	0.00	18.65	2	1,996	0.10%
2021/02/23	1	19.30	0	0.00	19.30	1	1,978	0.05%
2021/02/19	0	0.00	10	17.20	17.55	-10	1,848	-0.54%
2021/02/05	0	0.00	1	16.10	16.00	-1	1,840	-0.05%
2021/01/19	0	0.00	1	19.60	19.20	-1	1,869	-0.05%
2021/01/12	10	19.75	10	19.75	18.60	0	1,644	0.00%
2020/12/29	1	19.30	0	0.00	19.30	1	1,633	0.06%
2020/12/28	0	0.00	5	19.21	19.85	-5	1,608	-0.31%
2020/12/25	1	19.20	0	0.00	19.50	1	1,522	0.07%
2020/12/21	0	0.00	1	18.25	18.25	-1	1,475	-0.07%
2020/12/14	5	19.45	0	0.00	20.15	5	1,417	0.35%
2020/12/02	0	0.00	5	19.50	18.50	-5	1,304	-0.38%
2020/12/01	5	17.50	0	0.00	18.55	5	1,237	0.40%
2020/09/17	0	0.00	3	16.40	16.50	-3	1,046	-0.29%
2020/09/16	3	16.85	0	0.00	16.45	3	1,019	0.29%
2020/08/20	0	0.00	1	12.30	12.45	-1	506	-0.20%
2020/08/19	1	13.80	0	0.00	13.45	1	485	0.21%
2020/08/07	0	0.00	2	10.95	11.90	-2	342	-0.58%
2020/08/06	2	11.30	0	0.00	10.85	2	313	0.64%
2020/07/09	0	0.00	5	12.10	11.70	-5	337	-1.48%
2020/06/04	0	0.00	2	11.05	11.00	-2	302	-0.66%
2020/02/13	0	0.00	1	11.20	11.20	-1	260	-0.38%
2020/01/30	8	10.65	0	0.00	10.65	8	236	3.39%
2019/11/25	0	0.00	3	12.50	12.50	-3	164	-1.83%
2019/11/07	2	12.15	0	0.00	12.15	2	146	1.36%
2019/10/24	1	12.25	0	0.00	12.30	1	147	0.68%
2019/10/07	0	0.00	3	12.75	12.80	-3	189	-1.58%
2019/07/17	3	13.20	0	0.00	13.20	3	270	1.11%
2019/07/05	0	0.00	10	14.25	14.65	-10	238	-4.20%
2019/05/09	4	13.05	0	0.00	12.70	4	376	1.06%
2019/04/01	3	13.95	0	0.00	13.75	3	379	0.79%
2019/03/07	3	15.00	0	0.00	15.00	3	381	0.79%
2019/02/26	0	0.00	5	16.60	16.50	-5	352	-1.42%
2019/02/22	0	14.60	0	0.00	14.65	0	287	0.00%
2019/01/16	0	0.00	5	13.00	12.85	-5	298	-1.68%
2019/01/14	0	12.30	0	0.00	12.40	0	299	0.00%
2019/01/04	5	12.50	0	0.00	12.40	5	316	1.58%
2018/12/18	5	13.80	0	0.00	13.75	5	348	1.43%
2018/11/02	1	14.30	0	0.00	14.20	1	605	0.17%
2018/11/01	2	13.50	0	0.00	13.75	2	592	0.34%
2018/07/30	0	0.00	2	19.50	19.40	-2	2,264	-0.09%
2018/07/03	0	0.00	1	22.80	23.60	-1	2,004	-0.05%
2018/06/29	0	0.00	3	22.82	22.65	-3	1,927	-0.16%
2018/06/28	0	0.00	3	24.68	23.10	-3	1,881	-0.16%
2018/06/27	7	25.14	3	25.45	25.00	4	1,812	0.22%
2018/06/26	3	23.05	0	0.00	25.40	3	1,637	0.18%
2018/06/19	0	0.00	1	22.45	22.40	-1	1,357	-0.07%
2018/06/15	0	0.00	11	22.92	22.70	-11	1,336	-0.82%
2018/06/14	0	0.00	2	22.38	22.30	-2	1,316	-0.15%
2018/06/12	14	23.69	0	0.00	23.85	14	1,194	1.17%
2018/06/11	0	0.00	2	21.65	21.70	-2	1,049	-0.19%
2018/06/06	2	22.00	0	0.00	21.50	2	970	0.21%
2018/06/01	2	20.00	0	0.00	20.10	2	877	0.23%
2018/05/31	0	0.00	2	21.60	20.50	-2	851	-0.23%
2018/05/30	2	21.75	22	21.43	21.60	-20	775	-2.58%
2018/05/29	22	19.43	0	0.00	20.05	22	691	3.18%
2018/05/28	0	0.00	8	17.87	18.25	-8	610	-1.31%
2018/05/24	2	17.10	3	16.70	16.80	-1	571	-0.18%
2018/05/16	3	16.45	0	0.00	16.40	3	623	0.48%
2018/05/10	0	0.00	5	17.44	17.80	-5	698	-0.72%
2018/05/07	2	16.25	0	0.00	16.20	2	766	0.26%
2018/04/25	1	17.15	0	0.00	17.30	1	1,232	0.08%
2018/04/24	3	17.20	0	0.00	17.05	3	1,234	0.24%
2018/04/17	0	0.00	1	19.70	18.60	-1	1,266	-0.08%
2018/04/16	1	18.90	3	18.90	18.90	-2	1,235	-0.16%
2018/04/10	0	0.00	3	17.50	17.40	-3	1,353	-0.22%
2018/04/09	4	17.84	0	0.00	17.40	4	1,440	0.28%
2018/04/02	3	17.15	0	0.00	17.15	3	1,463	0.21%
2018/03/19	0	0.00	2	19.73	19.30	-2	1,471	-0.14%
2018/03/16	1	19.55	0	0.00	19.55	1	1,461	0.07%
2018/03/14	2	19.50	0	0.00	19.50	2	1,471	0.14%
2018/03/05	0	0.00	20	19.73	19.15	-20	1,613	-1.24%
2018/02/23	5	19.80	0	0.00	19.95	5	1,691	0.30%
2018/02/21	0	0.00	3	18.90	19.10	-3	1,851	-0.16%
2018/02/12	0	0.00	2	18.30	17.95	-2	1,861	-0.11%
2018/02/09	2	16.95	0	0.00	17.75	2	1,869	0.11%
2018/02/08	3	18.65	0	0.00	18.75	3	1,865	0.16%
2018/02/06	2	20.20	0	0.00	19.55	2	1,861	0.11%
2018/02/05	3	21.00	0	0.00	21.70	3	1,841	0.16%
2018/02/01	0	0.00	35	22.40	22.45	-35	1,938	-1.81%
2018/01/31	5	22.10	0	0.00	22.70	5	2,033	0.25%
2018/01/24	50	22.72	0	0.00	24.35	50	2,073	2.41%
2018/01/23	0	0.00	5	21.50	22.65	-5	1,960	-0.26%
2018/01/19	5	20.50	0	0.00	20.60	5	2,022	0.25%
2018/01/18	0	0.00	5	21.90	21.40	-5	2,040	-0.25%
2018/01/17	5	21.30	0	0.00	21.30	5	2,106	0.24%
2018/01/15	0	0.00	5	21.95	21.45	-5	2,246	-0.22%
2018/01/12	4	21.30	0	0.00	21.30	4	2,316	0.17%
2018/01/11	0	0.00	5	22.20	21.60	-5	2,473	-0.20%
2018/01/08	3	21.20	0	0.00	21.20	3	2,751	0.11%
2018/01/05	3	22.10	0	0.00	22.05	3	2,816	0.11%
2018/01/04	1	22.05	5	23.35	22.70	-4	2,896	-0.14%
2018/01/03	0	0.00	6	22.11	22.20	-6	2,905	-0.21%
2018/01/02	1	20.20	5	19.80	20.20	-4	2,955	-0.14%