越峰 (8121)-宏遠-光隆券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
36.05
漲跌
▲1.25
漲幅
+3.59%
成交量
1,263張
產業
上櫃電子零組件類股▼0.37%
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	3	35.68	34.80	-3	1,252	-0.24%
2024/05/07	2	37.20	1	36.40	35.80	1	1,176	0.08%
2024/05/06	1	34.95	2	35.93	36.90	-1	1,133	-0.09%
2024/05/03	1	35.35	10	35.80	34.95	-9	1,060	-0.85%
2024/04/29	10	33.00	14	33.00	33.00	-4	946	-0.42%
2024/04/26	0	0.00	3	31.00	31.65	-3	913	-0.33%
2024/04/22	0	0.00	1	30.70	29.00	-1	864	-0.12%
2024/04/18	3	32.17	1	32.80	32.35	2	795	0.25%
2024/04/17	2	32.08	3	33.30	33.20	-1	748	-0.13%
2024/04/16	3	30.57	2	30.78	30.30	1	681	0.15%
2024/04/15	2	32.08	5	32.11	32.15	-3	629	-0.48%
2024/04/12	0	0.00	3	29.50	29.25	-3	542	-0.55%
2024/04/11	3	28.40	0	0.00	28.75	3	529	0.57%
2024/04/10	4	29.51	10	29.83	29.30	-6	513	-1.17%
2024/03/29	10	28.55	1	29.00	27.75	9	427	2.11%
2024/03/28	1	30.10	11	30.14	30.15	-10	365	-2.74%
2024/03/26	5	27.33	0	0.00	26.95	5	259	1.92%
2024/03/25	0	0.00	16	27.40	27.95	-16	252	-6.33%
2024/03/22	0	0.00	2	26.40	26.40	-2	230	-0.87%
2024/03/04	1	25.20	4	25.30	25.45	-3	203	-1.48%
2024/03/01	1	25.70	0	0.00	25.45	1	203	0.49%
2024/01/10	1	23.75	0	0.00	23.70	1	190	0.52%
2023/12/29	0	0.00	0.5	25.05	25.10	-0.5	193	-0.25%
2023/12/25	0	0.00	3	24.78	24.60	-3	197	-1.52%
2023/12/20	3	26.00	0	0.00	26.00	3	196	1.52%
2023/11/24	0	0.00	9	26.00	26.25	-9	181	-4.95%
2023/11/23	0	0.00	1	26.50	26.35	-1	177	-0.56%
2023/10/25	4	23.85	0	0.00	23.80	4	186	2.14%
2023/09/27	0	0.00	6	24.77	24.95	-6	309	-1.94%
2023/09/26	2	25.10	0	0.00	24.80	2	315	0.63%
2023/09/22	8	25.10	0	0.00	25.25	8	324	2.46%
2023/09/20	1	25.95	0	0.00	25.65	1	336	0.30%
2023/09/19	0	0.00	1	26.10	26.10	-1	341	-0.29%
2023/09/08	3	25.35	0	0.00	25.30	3	389	0.77%
2023/09/01	0	0.00	1	24.70	24.70	-1	410	-0.24%
2023/08/31	1	24.30	0	0.00	24.50	1	418	0.24%
2023/08/28	3	23.90	0	0.00	23.75	3	443	0.68%
2023/08/22	4	24.35	0	0.00	24.00	4	502	0.80%
2023/08/21	10	25.00	0	0.00	24.60	10	533	1.87%
2023/08/09	1	25.50	0	0.00	25.05	1	663	0.15%
2023/07/19	0	0.00	1	27.85	27.80	-1	1,593	-0.06%
2023/07/11	1	29.65	0	0.00	29.20	1	2,101	0.05%
2023/07/10	0	0.00	1	29.60	29.50	-1	2,104	-0.05%
2023/07/07	1	28.70	0	0.00	28.70	1	2,093	0.05%
2023/06/07	0	0.00	7	30.40	30.45	-7	2,464	-0.28%
2023/05/31	2	29.95	0	0.00	30.00	2	2,543	0.08%
2023/05/19	0	0.00	45	28.68	28.55	-45	2,470	-1.82%
2023/05/17	0	0.00	15	29.08	29.10	-15	2,464	-0.61%
2023/05/16	0	0.00	20	28.53	28.40	-20	2,459	-0.81%
2023/05/09	20	30.15	0	0.00	29.80	20	2,462	0.81%
2023/05/05	1	32.30	4	31.40	31.65	-3	2,422	-0.12%
2023/05/04	5	31.24	3	31.35	31.70	2	2,385	0.08%
2023/05/03	62	32.76	4	32.93	32.40	58	2,363	2.45%
2023/05/02	0	0.00	23	30.75	30.45	-23	2,183	-1.05%
2023/04/28	36	30.76	3	31.90	31.90	33	2,093	1.58%
2023/04/20	2	30.10	0	0.00	29.70	2	1,727	0.12%
2023/04/18	0	0.00	7	29.76	29.65	-7	1,675	-0.42%
2023/04/17	17	30.85	12	31.16	30.85	5	1,605	0.31%
2023/04/14	1	28.45	3	29.50	29.50	-2	1,424	-0.14%
2023/04/06	1	26.75	0	0.00	27.35	1	1,210	0.08%
2023/03/29	1	27.40	2	27.60	27.35	-1	1,165	-0.09%
2023/03/28	1	28.20	0	0.00	28.60	1	1,103	0.09%
2023/03/24	0	0.00	2	27.55	27.55	-2	979	-0.20%
2023/03/21	0	0.00	1	26.35	27.10	-1	916	-0.11%
2023/03/16	1	27.15	1	26.10	26.10	0	885	0.00%
2023/03/15	10	26.81	0	0.00	26.25	10	861	1.16%
2023/03/10	0	0.00	2	26.65	26.80	-2	878	-0.23%
2023/03/09	2	27.10	0	0.00	27.35	2	983	0.20%
2023/03/08	5	27.82	0	0.00	27.40	5	1,009	0.50%
2023/02/23	0	0.00	5	26.64	26.50	-5	1,084	-0.46%
2023/02/21	5	27.71	0	0.00	26.80	5	1,067	0.47%
2023/02/09	2	26.05	0	0.00	26.55	2	989	0.20%
2023/01/31	3	25.60	9	25.85	26.45	-6	863	-0.70%
2023/01/17	3	23.90	0	0.00	24.10	3	754	0.40%
2023/01/09	5	25.10	5	25.50	24.80	0	788	0.00%
2023/01/06	5	24.75	5	25.40	25.15	0	796	0.00%
2022/12/28	10	25.08	5	25.48	24.80	5	838	0.60%
2022/12/26	0	0.00	3	25.50	25.50	-3	857	-0.35%
2022/12/23	3	25.05	0	0.00	25.05	3	863	0.35%
2022/12/14	0	0.00	1	27.60	27.95	-1	942	-0.11%
2022/12/12	0	0.00	3	27.70	27.75	-3	940	-0.32%
2022/12/09	1	27.70	0	0.00	27.70	1	938	0.11%
2022/12/06	1	28.80	0	0.00	28.70	1	920	0.11%
2022/12/05	1	30.65	1	30.10	29.80	0	915	0.00%
2022/12/02	3	30.45	0	0.00	29.85	3	907	0.33%
2022/12/01	7	31.34	4	30.85	30.50	3	891	0.34%
2022/11/29	1	26.60	3	27.57	28.40	-2	753	-0.27%
2022/11/28	1	26.90	0	0.00	26.85	1	710	0.14%
2022/11/11	1	24.35	0	0.00	24.35	1	651	0.15%
2022/11/10	1	24.25	0	0.00	24.25	1	669	0.15%
2022/11/09	0	0.00	2	25.20	24.85	-2	682	-0.29%
2022/11/01	0	0.00	1	24.55	23.95	-1	723	-0.14%
2022/10/28	1	22.85	0	0.00	22.75	1	722	0.14%
2022/10/24	0	0.00	1	25.05	24.30	-1	765	-0.13%
2022/10/18	0	0.00	1	25.75	25.55	-1	812	-0.12%
2022/10/17	1	25.90	0	0.00	26.20	1	832	0.12%
2022/10/14	2	24.60	0	0.00	24.95	2	813	0.25%
2022/10/13	0	0.00	1	26.10	23.70	-1	820	-0.12%
2022/08/23	0	0.00	1	31.65	31.65	-1	1,966	-0.05%
2022/08/19	1	33.25	0	0.00	32.65	1	1,969	0.05%
2022/08/18	0	0.00	1	33.20	33.15	-1	1,953	-0.05%
2022/08/12	0	0.00	2	32.58	32.80	-2	1,898	-0.11%
2022/08/11	0	0.00	2	32.85	32.60	-2	1,892	-0.11%
2022/08/09	1	30.55	0	0.00	30.90	1	1,884	0.05%
2022/08/08	1	30.70	0	0.00	30.80	1	1,886	0.05%
2022/08/02	2	31.75	1	31.55	31.80	1	1,893	0.05%
2022/07/20	1	34.50	0	0.00	33.70	1	1,863	0.05%
2022/07/18	1	33.75	1	33.65	34.20	0	1,832	0.00%
2022/07/15	1	32.50	1	32.25	33.75	0	1,805	0.00%
2022/07/14	4	34.51	3	34.12	33.10	1	1,766	0.06%
2022/06/24	3	33.05	3	32.67	32.45	0	1,961	0.00%
2022/06/23	2	32.53	1	32.30	32.30	1	1,927	0.05%
2022/06/20	0	0.00	1	29.60	28.00	-1	1,750	-0.06%
2022/06/14	1	34.35	4	33.55	33.20	-3	1,907	-0.16%
2022/06/13	1	35.55	1	35.05	34.20	0	1,881	0.00%
2022/06/09	5	37.80	1	36.60	37.45	4	1,824	0.22%
2022/05/27	0	0.00	1	30.50	30.55	-1	1,618	-0.06%
2022/05/26	1	29.95	0	0.00	30.00	1	1,630	0.06%
2022/04/29	0	0.00	1	31.00	30.30	-1	2,002	-0.05%
2022/04/27	1	30.40	1	29.60	30.40	0	2,015	0.00%
2022/04/22	1	34.20	1	34.45	34.10	0	2,094	0.00%
2022/04/20	1	34.25	1	34.70	34.25	0	2,153	0.00%
2022/04/15	1	35.05	0	0.00	34.60	1	2,266	0.04%
2022/04/11	0	0.00	10	38.93	37.90	-10	2,447	-0.41%
2022/04/06	5	38.75	0	0.00	38.60	5	2,609	0.19%
2022/03/31	5	43.80	1	43.35	40.25	4	2,853	0.14%
2022/03/30	0	0.00	1	40.50	42.35	-1	2,636	-0.04%
2022/03/25	1	40.25	7	39.26	38.70	-6	2,501	-0.24%
2022/03/22	0	0.00	2	38.40	38.45	-2	2,466	-0.08%
2022/03/18	8	39.08	0	0.00	38.15	8	2,465	0.32%
2022/03/17	0	0.00	1	37.00	37.40	-1	2,359	-0.04%
2022/03/16	0	0.00	1	34.20	34.00	-1	2,352	-0.04%
2022/03/07	1	35.30	1	35.15	35.50	0	2,349	0.00%
2022/03/04	1	38.50	0	0.00	38.50	1	2,572	0.04%
2022/03/03	1	39.45	1	39.65	39.45	0	3,020	0.00%
2022/02/24	1	38.30	0	0.00	38.30	1	3,090	0.03%
2022/02/17	1	44.00	0	0.00	43.30	1	3,132	0.03%
2022/02/16	0	0.00	1	42.95	44.55	-1	3,137	-0.03%
2022/02/14	1	42.25	0	0.00	42.45	1	3,115	0.03%
2022/02/10	0	0.00	1	46.10	46.10	-1	3,537	-0.03%
2022/02/07	1	43.80	0	0.00	44.45	1	5,682	0.02%
2022/01/24	0	0.00	1	43.40	44.80	-1	5,759	-0.02%
2022/01/19	0	0.00	1	46.00	45.85	-1	5,808	-0.02%
2022/01/17	0	0.00	1	47.40	46.60	-1	5,758	-0.02%
2022/01/14	1	44.50	3	44.30	44.20	-2	5,731	-0.03%
2022/01/06	3	49.82	1	48.30	48.30	2	8,405	0.02%
2022/01/05	1	51.10	3	50.07	50.00	-2	8,869	-0.02%
2022/01/04	1	51.70	1	52.00	51.80	0	9,198	0.00%
2021/12/30	0	0.00	1	53.60	53.50	-1	9,517	-0.01%
2021/12/29	3	55.30	0	0.00	54.70	3	9,492	0.03%
2021/12/28	2	57.60	0	0.00	56.00	2	9,444	0.02%
2021/12/14	0	0.00	1	57.50	56.00	-1	9,515	-0.01%
2021/12/07	0	0.00	4	56.80	56.80	-4	9,602	-0.04%
2021/12/03	0	0.00	2	55.00	54.90	-2	9,744	-0.02%
2021/12/02	0	0.00	10	54.65	54.00	-10	9,815	-0.10%
2021/11/30	5	55.86	19	56.63	55.20	-14	10,690	-0.13%
2021/11/29	29	55.70	2	56.30	54.10	27	10,534	0.26%
2021/11/23	0	0.00	1	54.30	52.00	-1	10,043	-0.01%
2021/11/16	0	0.00	1	50.70	49.55	-1	9,911	-0.01%
2021/11/10	2	48.68	2	48.55	48.10	0	9,888	0.00%
2021/11/09	2	49.85	3	49.23	48.05	-1	9,743	-0.01%
2021/11/08	3	47.93	1	49.50	47.10	2	9,451	0.02%
2021/11/05	9	53.81	16	52.21	51.80	-7	9,076	-0.08%
2021/11/04	18	52.45	10	53.07	53.20	8	7,969	0.10%
2021/10/29	0	0.00	2	47.50	47.50	-2	7,275	-0.03%
2021/10/22	0	0.00	10	40.40	40.00	-10	7,251	-0.14%
2021/10/21	0	0.00	1	40.60	40.30	-1	7,250	-0.01%
2021/10/20	12	43.44	16	44.15	43.65	-4	7,259	-0.06%
2021/10/19	4	41.89	5	41.50	42.55	-1	6,909	-0.01%
2021/10/18	4	43.68	4.1	45.26	42.00	-0.1	6,528	0.00%
2021/10/15	27	46.35	10	47.08	46.20	17	6,076	0.28%
2021/10/14	6	51.73	20	51.29	45.40	-14	5,307	-0.26%
2021/10/13	0	0.00	1	50.40	50.40	-1	4,446	-0.02%
2021/10/12	3	45.47	11	45.85	45.85	-8	3,922	-0.20%
2021/10/08	20	39.19	10	41.63	41.70	10	3,561	0.28%
2021/10/07	0	0.00	1	40.45	37.95	-1	3,219	-0.03%
2021/10/04	0	0.00	0.1	37.80	38.40	-0.1	3,158	0.00%
2021/09/28	0	0.00	5	49.50	53.80	-5	2,918	-0.17%
2021/09/23	8	45.75	1	47.00	48.00	7	2,859	0.24%
2021/09/22	0	0.00	11	43.80	44.00	-11	2,824	-0.39%
2021/09/13	0	0.00	4	33.68	34.20	-4	2,603	-0.15%
2021/09/09	15.1	31.36	1	29.35	31.70	14.1	2,578	0.55%
2021/09/08	3	28.00	0	0.00	28.85	3	2,501	0.12%
2021/09/07	0	0.00	3.3	29.27	29.20	-3.3	2,450	-0.14%
2021/09/03	1	27.50	13	27.50	27.50	-12	1,979	-0.61%
2021/09/02	0	0.00	1	25.00	25.00	-1	1,466	-0.07%
2021/08/31	5	20.70	1	20.70	20.70	4	1,334	0.30%
2021/08/27	0	0.00	3	18.50	18.15	-3	1,300	-0.23%
2021/08/19	3	16.90	0	0.00	16.95	3	1,284	0.23%
2021/08/18	0	0.00	0.2	17.85	17.85	-0.2	1,276	-0.01%
2021/08/10	5	21.40	5	20.74	20.25	0	1,173	0.00%
2021/07/27	0	0.00	3	20.60	20.10	-3	1,021	-0.29%
2021/07/26	1	20.95	3	20.50	20.40	-2	1,036	-0.19%
2021/07/23	0	0.00	3	20.25	19.85	-3	1,018	-0.29%
2021/07/13	0	0.00	1	20.20	18.75	-1	1,073	-0.09%
2021/07/08	0	0.00	3	18.65	18.55	-3	1,060	-0.28%
2021/07/02	3	18.40	0	0.00	18.30	3	1,604	0.19%
2021/06/29	0	0.00	3	18.35	18.05	-3	1,660	-0.18%
2021/06/28	3	18.40	0	0.00	18.55	3	1,657	0.18%
2021/06/24	3	18.45	0	0.00	18.30	3	1,776	0.17%
2021/05/19	0	0.00	5	15.10	15.50	-5	1,907	-0.26%
2021/05/18	5	14.90	0	0.00	15.15	5	1,914	0.26%
2021/05/04	0	0.00	21	18.50	17.90	-21	1,850	-1.13%
2021/05/03	0	0.00	1	19.85	19.45	-1	1,823	-0.05%
2021/04/28	0	0.00	5	21.68	21.85	-5	1,776	-0.28%
2021/04/27	0	0.00	1	21.00	20.95	-1	1,758	-0.06%
2021/04/26	3	21.00	0	0.00	21.00	3	1,834	0.16%
2021/04/21	3	21.25	0	0.00	21.25	3	1,927	0.16%
2021/04/20	0	0.00	5	21.70	21.60	-5	1,920	-0.26%
2021/04/19	0	0.00	3	21.25	21.40	-3	2,050	-0.15%
2021/04/16	2	21.60	0	0.00	21.55	2	2,062	0.10%
2021/04/15	4	20.69	0	0.00	20.50	4	2,029	0.20%
2021/04/14	12	20.25	0	0.00	20.10	12	2,014	0.60%
2021/04/13	0	0.00	1	21.15	20.50	-1	1,990	-0.05%
2021/04/12	2	23.05	1	23.05	21.75	1	1,934	0.05%
2021/04/09	8	22.51	5	22.97	22.00	3	1,797	0.17%
2021/04/07	4	19.54	5	19.24	19.45	-1	1,463	-0.07%
2021/03/31	0	0.00	1	18.45	18.40	-1	1,530	-0.07%
2021/03/30	6	19.30	7	18.75	18.55	-1	1,531	-0.07%
2021/03/29	3	18.03	0	0.00	19.05	3	1,427	0.21%
2021/03/25	0.5	17.70	0	0.00	17.70	0.5	1,441	0.03%
2021/03/22	0	0.00	3	18.55	18.50	-3	1,477	-0.20%
2021/03/16	0	0.00	1	18.60	18.40	-1	1,630	-0.06%
2021/03/15	0	0.00	2	18.15	18.20	-2	1,650	-0.12%
2021/03/12	2	18.18	2	18.28	18.10	0	1,657	0.00%
2021/03/11	0	0.00	1	18.25	18.05	-1	1,677	-0.06%
2021/03/10	1	17.90	0	0.00	17.90	1	1,704	0.06%
2021/03/09	0	0.00	3	17.70	17.90	-3	1,733	-0.17%
2021/03/08	3	17.88	0	0.00	17.70	3	1,809	0.17%
2021/03/05	2	17.80	6	17.80	17.80	-4	1,914	-0.21%
2021/03/04	3	18.27	2	18.00	18.15	1	1,930	0.05%
2021/03/03	3	17.88	3	17.90	18.05	0	1,979	0.00%
2021/03/02	3	18.43	2	18.15	17.90	1	1,999	0.05%
2021/02/26	1	18.35	1	18.30	18.35	0	1,998	0.00%
2021/02/25	0	0.00	1	18.90	18.70	-1	2,001	-0.05%
2021/02/24	0	0.00	1	19.10	18.65	-1	1,996	-0.05%
2021/02/23	6	19.21	10	18.97	19.30	-4	1,978	-0.20%
2021/02/19	2	17.40	0	0.00	17.55	2	1,848	0.11%