越峰 (8121)-亞東-高雄券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
31.65
漲跌
▲0.45
漲幅
+1.44%
成交量
1,151張
產業
上櫃電子零組件類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	30.90	31.20	-1	896	-0.11%
2024/04/24	1	29.95	0	0.00	30.00	1	879	0.11%
2024/04/18	0	0.00	3	32.62	32.35	-3	795	-0.38%
2024/04/17	1	30.65	0	0.00	33.20	1	748	0.13%
2024/04/16	0	0.00	1.1	30.89	30.30	-1.1	681	-0.15%
2024/04/15	0	0.00	2	32.05	32.15	-2	629	-0.32%
2024/04/12	1	29.30	0	0.00	29.25	1	542	0.18%
2024/03/29	3	28.70	2	28.55	27.75	1	427	0.23%
2024/03/28	0	0.00	1	30.15	30.15	-1	365	-0.27%
2024/03/26	3	28.00	0	0.00	26.95	3	259	1.15%
2024/03/25	0	0.00	1	27.25	27.95	-1	252	-0.40%
2024/02/15	0	0.00	3	25.25	25.35	-3	196	-1.53%
2023/12/21	0	0.00	2	25.80	25.60	-2	197	-1.01%
2023/12/20	0	0.00	2	25.80	26.00	-2	196	-1.02%
2023/11/24	0	0.00	3	25.90	26.25	-3	181	-1.65%
2023/11/23	2	25.55	2	26.15	26.35	0	177	0.00%
2023/11/22	0	0.00	10	26.05	26.05	-10	166	-5.99%
2023/11/15	0	0.00	2	24.40	24.40	-2	156	-1.28%
2023/11/14	0	0.00	2	23.05	23.05	-2	150	-1.33%
2023/11/10	0	0.00	8	22.48	22.40	-8	151	-5.27%
2023/11/01	0	0.00	14	23.20	22.85	-14	170	-8.22%
2023/10/31	0	0.00	8	23.30	22.85	-8	171	-4.65%
2023/10/27	0	0.00	8	23.69	23.50	-8	181	-4.40%
2023/10/26	0	0.00	11	23.61	23.55	-11	184	-5.97%
2023/10/25	8	23.80	0	0.00	23.80	8	186	4.29%
2023/10/24	0	0.00	5	23.90	23.85	-5	197	-2.53%
2023/10/20	0	0.00	14	23.68	23.70	-14	207	-6.74%
2023/10/19	0	0.00	5	23.72	23.70	-5	214	-2.33%
2023/10/18	0	0.00	38	23.91	23.85	-38	221	-17.16%
2023/10/17	2	24.30	0	0.00	23.80	2	224	0.89%
2023/10/16	0	0.00	14	24.74	24.50	-14	234	-5.96%
2023/10/13	14	24.49	0	0.00	24.35	14	245	5.70%
2023/10/12	0	0.00	4	25.00	24.70	-4	250	-1.60%
2023/10/11	0	0.00	16	24.70	24.50	-16	258	-6.19%
2023/10/06	2	24.40	4	24.90	24.45	-2	265	-0.75%
2023/10/05	2	24.40	0	0.00	24.50	2	272	0.73%
2023/10/04	4	24.30	4	24.60	24.40	0	277	0.00%
2023/10/02	2	25.00	0	0.00	25.20	2	297	0.67%
2023/09/28	2	25.05	0	0.00	25.15	2	305	0.66%
2023/09/26	0	0.00	6	25.22	24.80	-6	315	-1.90%
2023/09/25	6	25.15	2	25.60	25.15	4	320	1.25%
2023/09/22	4	25.20	0	0.00	25.25	4	324	1.23%
2023/09/21	0	0.00	3	25.60	25.20	-3	330	-0.91%
2023/09/20	0	0.00	9	26.00	25.65	-9	336	-2.68%
2023/09/19	0	0.00	4	26.08	26.10	-4	341	-1.17%
2023/09/13	0	0.00	2	25.55	26.10	-2	361	-0.55%
2023/09/12	4	25.28	2	25.60	25.50	2	369	0.54%
2023/09/04	0	0.00	2	25.30	25.80	-2	414	-0.48%
2023/08/28	0	0.00	2	24.40	23.75	-2	443	-0.45%
2023/08/23	2	23.90	0	0.00	24.00	2	474	0.42%
2023/08/07	2	26.20	2	26.60	26.30	0	681	0.00%
2023/08/04	2	26.30	0	0.00	26.20	2	696	0.29%
2023/08/02	0	0.00	1	27.15	26.25	-1	734	-0.14%
2023/08/01	2	26.65	0	0.00	26.85	2	755	0.26%
2023/07/28	2	26.90	0	0.00	26.85	2	893	0.22%
2023/07/27	0	0.00	10	26.97	27.20	-10	1,174	-0.85%
2023/07/26	0	0.00	2	26.40	26.30	-2	1,262	-0.16%
2023/07/25	12	26.26	2	26.40	26.20	10	1,464	0.68%
2023/07/21	6	27.12	0	0.00	26.95	6	1,483	0.40%
2023/07/20	16	27.85	0	0.00	27.70	16	1,575	1.02%
2023/07/19	2	28.60	0	0.00	27.80	2	1,593	0.13%
2023/07/18	6	29.07	9	30.35	28.65	-3	1,613	-0.19%
2023/07/17	4	28.35	0	0.00	28.30	4	1,644	0.24%
2023/07/14	2	28.30	0	0.00	28.20	2	1,678	0.12%
2023/07/13	2	28.60	0	0.00	28.40	2	1,743	0.11%
2023/07/12	2	29.20	0	0.00	28.75	2	1,921	0.10%
2023/07/10	2	29.15	13	30.15	29.50	-11	2,104	-0.52%
2023/07/03	8	28.81	0	0.00	28.65	8	2,119	0.38%
2023/06/29	2	28.80	0	0.00	28.70	2	2,140	0.09%
2023/06/16	2	28.65	2	29.00	28.90	0	2,412	0.00%
2023/06/09	1	29.70	1	29.90	29.30	0	2,460	0.00%
2023/06/08	3	30.05	3	30.20	29.70	0	2,461	0.00%
2023/06/01	10	29.74	3	29.85	30.00	7	2,543	0.28%
2023/05/31	15	29.94	0	0.00	30.00	15	2,543	0.59%
2023/05/30	10	29.70	6	29.95	29.85	4	2,544	0.16%
2023/05/29	20	29.97	0	0.00	30.00	20	2,540	0.79%
2023/05/26	20	31.17	2	30.80	30.60	18	2,529	0.71%
2023/05/25	7	31.06	6	32.02	32.20	1	2,511	0.04%
2023/05/24	8	31.23	2	31.80	31.50	6	2,490	0.24%
2023/05/23	0	0.00	35	31.40	31.85	-35	2,503	-1.40%
2023/05/22	0	0.00	2	29.30	29.10	-2	2,465	-0.08%
2023/05/19	2	28.55	2	29.00	28.55	0	2,470	0.00%
2023/05/18	9	28.50	0	0.00	28.50	9	2,472	0.36%
2023/05/17	0	0.00	6	28.97	29.10	-6	2,464	-0.24%
2023/05/15	6	28.33	5	28.15	28.10	1	2,460	0.04%
2023/05/12	2	28.35	2	28.80	28.65	0	2,461	0.00%
2023/05/10	3	29.62	0	0.00	29.75	3	2,467	0.12%
2023/05/09	20	30.53	0	0.00	29.80	20	2,462	0.81%
2023/05/08	17	31.51	6	32.30	31.50	11	2,436	0.45%
2023/05/05	28	31.34	8	32.25	31.65	20	2,422	0.83%
2023/05/04	16	31.28	2	31.48	31.70	14	2,385	0.59%
2023/05/03	0	0.00	33	31.93	32.40	-33	2,363	-1.40%
2023/05/02	36	30.54	25	32.31	30.45	11	2,183	0.50%
2023/04/28	4	30.10	17	30.82	31.90	-13	2,093	-0.62%
2023/04/27	4	29.15	4	29.50	29.00	0	1,892	0.00%
2023/04/26	4	28.65	0	0.00	29.00	4	1,881	0.21%
2023/04/25	25	29.89	32	30.53	29.00	-7	1,867	-0.37%
2023/04/24	2	29.03	13	29.20	29.20	-11	1,771	-0.62%
2023/04/21	23	28.79	0	0.00	28.65	23	1,755	1.31%
2023/04/20	13	30.06	10	30.83	29.70	3	1,727	0.17%
2023/04/19	8	29.98	18	30.38	30.25	-10	1,697	-0.59%
2023/04/18	18	29.87	0	0.00	29.65	18	1,675	1.07%
2023/04/17	0	0.00	81	30.60	30.85	-81	1,605	-5.04%
2023/04/14	0	0.00	102	28.40	29.50	-102	1,424	-7.16%	大賣/鉅額交易
2023/04/13	4	26.75	0	0.00	26.85	4	1,240	0.32%
2023/04/10	4	26.83	0	0.00	26.80	4	1,231	0.32%
2023/04/07	6	27.08	0	0.00	26.95	6	1,226	0.49%
2023/04/06	10	26.67	14	27.24	27.35	-4	1,210	-0.33%
2023/03/31	27	27.24	0	0.00	27.05	27	1,193	2.26%
2023/03/30	20	27.30	14	27.66	27.40	6	1,179	0.51%
2023/03/29	70	27.67	0	0.00	27.35	70	1,165	6.00%
2023/03/28	2	27.80	85	28.10	28.60	-83	1,103	-7.52%
2023/03/27	53	27.53	15	28.44	27.05	38	1,031	3.68%
2023/03/24	10	26.99	15	27.50	27.55	-5	979	-0.51%
2023/03/23	0	0.00	3	26.75	26.90	-3	940	-0.32%
2023/03/22	2	27.20	2	27.85	26.90	0	939	0.00%
2023/03/21	0	0.00	16	27.16	27.10	-16	916	-1.75%
2023/03/20	2	26.10	0	0.00	26.15	2	890	0.22%
2023/03/17	10	26.33	8	26.80	26.10	2	891	0.22%
2023/03/16	17	26.52	22	27.04	26.10	-5	885	-0.56%
2023/03/15	12	26.56	4	26.95	26.25	8	861	0.93%
2023/03/14	2	26.30	2	26.50	26.40	0	853	0.00%
2023/03/10	2	26.85	0	0.00	26.80	2	878	0.23%
2023/03/09	12	27.22	6	27.33	27.35	6	983	0.61%
2023/03/08	9	27.37	10	27.71	27.40	-1	1,009	-0.10%
2023/03/07	2	26.35	2	26.60	26.30	0	977	0.00%
2023/03/03	2	26.15	0	0.00	26.10	2	982	0.20%
2023/02/21	2	27.50	2	28.05	26.80	0	1,067	0.00%
2023/02/01	0	0.00	2	26.80	26.15	-2	918	-0.22%
2023/01/06	0	0.00	0.1	25.15	25.15	-0.1	796	-0.02%
2022/12/15	0	0.00	15	27.25	27.60	-15	947	-1.58%
2022/12/09	2	28.30	4	28.55	27.70	-2	938	-0.21%
2022/12/08	16	28.38	3	28.80	28.30	13	934	1.39%
2022/12/07	20	28.99	20	29.44	28.45	0	932	0.00%
2022/12/06	21	29.19	0	0.00	28.70	21	920	2.28%
2022/12/05	19	29.95	9	30.70	29.80	10	915	1.09%
2022/12/02	37	30.25	0	0.00	29.85	37	907	4.08%
2022/12/01	20	31.23	16	32.31	30.50	4	891	0.45%
2022/11/30	0	0.00	58	30.69	31.20	-58	788	-7.36%
2022/11/29	7	27.81	22	28.17	28.40	-15	753	-1.99%
2022/11/25	6	26.50	6	26.95	26.40	0	714	0.00%
2022/11/24	7	26.10	0	0.00	26.25	7	705	0.99%
2022/11/23	10	26.99	10	27.73	26.65	0	702	0.00%
2022/11/22	7	26.22	41	26.32	26.50	-34	658	-5.17%
2022/11/18	6	25.05	0	0.00	24.80	6	617	0.97%
2022/11/17	6	24.85	4	25.13	25.05	2	623	0.32%
2022/11/16	4	24.83	0	0.00	24.70	4	624	0.64%
2022/11/15	2	25.03	3	25.58	25.15	-1	631	-0.16%
2022/11/14	4	24.50	10	25.15	25.10	-6	643	-0.93%
2022/11/11	8	24.50	8	24.96	24.35	0	651	0.00%
2022/11/10	8	24.51	0	0.00	24.25	8	669	1.19%
2022/11/09	2	24.85	9	25.17	24.85	-7	682	-1.03%
2022/11/08	9	24.66	3	25.15	24.30	6	690	0.87%
2022/11/07	3	24.65	0	0.00	24.60	3	700	0.43%
2022/11/01	0	0.00	2	24.00	23.95	-2	723	-0.28%
2022/10/27	2	23.65	0	0.00	23.80	2	730	0.27%
2022/10/17	0	0.00	5	25.74	26.20	-5	832	-0.60%
2022/10/06	0	0.00	1	29.60	29.60	-1	1,094	-0.09%
2022/10/05	55	30.85	76	31.24	30.00	-21	1,116	-1.88%
2022/10/04	26	29.97	8	30.70	29.75	18	1,118	1.61%
2022/10/03	3	28.70	12	29.58	30.20	-9	1,132	-0.79%
2022/09/30	21	29.08	14	29.32	29.30	7	1,131	0.62%
2022/09/29	35	29.75	8	29.70	29.65	27	1,128	2.39%
2022/09/28	24	30.00	4	30.30	29.60	20	1,118	1.79%
2022/09/27	8	29.82	11	30.51	31.40	-3	1,106	-0.27%
2022/09/26	3	29.82	3	30.33	30.30	0	1,102	0.00%
2022/09/23	6	30.57	16	31.63	30.90	-10	1,107	-0.90%
2022/09/22	3	28.93	13	30.48	31.30	-10	1,108	-0.90%
2022/09/20	9	29.78	0	0.00	29.75	9	1,124	0.80%
2022/09/16	4	30.43	0	0.00	30.50	4	1,195	0.33%
2022/09/15	6	30.93	0	0.00	30.60	6	1,264	0.47%
2022/09/14	8	30.93	0	0.00	31.15	8	1,427	0.56%
2022/09/13	18	31.11	0	0.00	31.30	18	1,465	1.23%
2022/09/08	7	30.44	13	31.08	31.45	-6	1,490	-0.40%
2022/09/07	5	30.38	4	30.80	30.40	1	1,515	0.07%
2022/09/06	6	30.31	1	31.65	30.30	5	1,535	0.33%
2022/09/05	4	31.10	1	31.35	31.35	3	1,565	0.19%
2022/09/01	9	31.46	0	0.00	31.35	9	1,648	0.55%
2022/08/30	24	31.60	0	0.00	31.40	24	1,973	1.22%
2022/08/29	11	32.20	0	0.00	31.65	11	1,967	0.56%
2022/08/26	2	32.60	21	33.27	33.10	-19	1,962	-0.97%
2022/08/23	4	31.90	0	0.00	31.65	4	1,966	0.20%
2022/08/22	28	32.50	0	0.00	32.05	28	1,978	1.42%
2022/08/19	4	32.75	0	0.00	32.65	4	1,969	0.20%
2022/08/17	2	32.50	5	33.58	33.80	-3	1,940	-0.15%
2022/08/16	2	32.40	0	0.00	32.30	2	1,920	0.10%
2022/08/15	2	32.50	6	33.50	33.05	-4	1,908	-0.21%
2022/08/12	0	0.00	5	33.04	32.80	-5	1,898	-0.26%
2022/08/11	4	32.35	6	33.00	32.60	-2	1,892	-0.11%
2022/08/10	0	0.00	4	31.73	31.90	-4	1,883	-0.21%
2022/08/08	2	30.85	0	0.00	30.80	2	1,886	0.11%
2022/08/04	2	30.60	0	0.00	30.35	2	1,892	0.11%
2022/08/03	4	31.15	0	0.00	30.60	4	1,892	0.21%
2022/08/02	6	31.98	0	0.00	31.80	6	1,893	0.32%
2022/08/01	0	0.00	9	33.32	32.90	-9	1,889	-0.48%
2022/07/29	8	32.64	1	32.45	32.65	7	1,884	0.37%
2022/07/28	2	32.60	0	0.00	32.20	2	1,883	0.11%
2022/07/26	1	31.60	0	0.00	31.45	1	1,875	0.05%
2022/07/22	3	33.58	0	0.00	33.05	3	1,860	0.16%
2022/07/21	4	33.70	0	0.00	33.85	4	1,867	0.21%
2022/07/19	1	34.35	0	0.00	34.00	1	1,858	0.05%
2022/07/15	4	32.66	6	33.43	33.75	-2	1,805	-0.11%
2022/07/14	7	33.62	24	34.32	33.10	-17	1,766	-0.96%
2022/07/13	0	0.00	20	33.20	33.60	-20	1,589	-1.26%
2022/07/12	1	29.30	5	30.38	30.55	-4	1,578	-0.25%
2022/07/11	0	0.00	2	30.00	30.10	-2	1,562	-0.13%
2022/07/01	2	29.45	1	29.90	28.40	1	1,614	0.06%
2022/06/30	3	29.97	0	0.00	29.45	3	1,618	0.19%
2022/06/29	5	31.12	1	31.50	31.10	4	1,645	0.24%
2022/06/28	13	32.37	0	0.00	31.60	13	1,861	0.70%
2022/06/27	1	32.85	4	33.23	33.00	-3	1,960	-0.15%
2022/06/24	7	32.74	15	33.52	32.45	-8	1,961	-0.41%
2022/06/23	0	0.00	1	32.50	32.30	-1	1,927	-0.05%
2022/06/22	2	31.20	42	32.08	31.75	-40	1,910	-2.09%
2022/06/16	28	32.06	3	32.93	30.00	25	1,786	1.40%
2022/06/15	23	32.81	0	0.00	32.00	23	1,896	1.21%
2022/06/14	16	33.50	3	34.70	33.20	13	1,907	0.68%
2022/06/13	14	34.91	0	0.00	34.20	14	1,881	0.74%
2022/06/10	3	36.07	3	36.50	36.60	0	1,874	0.00%
2022/06/09	2	37.30	11	37.13	37.45	-9	1,824	-0.49%
2022/06/08	0	0.00	12	33.70	35.10	-12	1,542	-0.78%
2022/06/07	1	31.50	1	31.70	31.95	0	1,527	0.00%
2022/06/02	3	31.82	0	0.00	31.95	3	1,584	0.19%
2022/05/30	0	0.00	11	31.54	32.30	-11	1,619	-0.68%
2022/05/26	3	30.40	3	30.75	30.00	0	1,630	0.00%
2022/05/25	3	30.17	0	0.00	30.40	3	1,648	0.18%
2022/05/24	4	30.73	0	0.00	30.00	4	1,699	0.24%
2022/05/19	4	30.05	2	30.78	31.40	2	1,738	0.12%
2022/05/18	5	31.24	2	31.20	31.25	3	1,741	0.17%
2022/05/12	0	0.00	3	29.20	29.10	-3	1,835	-0.16%
2022/05/06	4	30.69	1	30.80	30.45	3	1,919	0.16%
2022/05/05	4	31.36	8	31.73	31.75	-4	1,934	-0.21%
2022/05/04	5	31.00	0	0.00	30.80	5	1,951	0.26%
2022/04/22	1	34.00	0	0.00	34.10	1	2,094	0.05%
2022/04/21	1	34.40	3	35.07	35.00	-2	2,128	-0.09%
2022/04/20	3	34.30	2	34.75	34.25	1	2,153	0.05%
2022/04/19	7	34.36	2	34.80	34.20	5	2,185	0.23%
2022/04/18	1	34.55	0	0.00	34.20	1	2,220	0.05%
2022/04/14	4	36.53	0	0.00	36.00	4	2,325	0.17%
2022/04/13	2	37.20	0	0.00	37.40	2	2,382	0.08%
2022/04/01	3	39.88	0	0.00	39.60	3	2,884	0.10%
2022/03/31	3	43.40	11	45.02	40.25	-8	2,853	-0.28%
2022/03/30	0	0.00	2	41.00	42.35	-2	2,636	-0.08%
2022/02/23	2	41.05	0	0.00	40.75	2	3,066	0.07%
2022/02/22	0	0.00	5	41.96	41.25	-5	3,079	-0.16%
2022/02/21	1	42.85	0	0.00	42.80	1	3,093	0.03%
2022/02/16	0	0.00	2	43.38	44.55	-2	3,137	-0.06%
2022/02/15	1	42.55	0	0.00	42.20	1	3,103	0.03%
2022/02/11	1	44.55	0	0.00	44.70	1	3,259	0.03%
2022/02/09	0	0.00	1	46.50	46.85	-1	3,919	-0.03%
2022/02/08	3	44.48	0	0.00	44.55	3	5,060	0.06%
2022/02/07	0	0.00	4	43.88	44.45	-4	5,682	-0.07%
2022/01/26	4	42.56	0	0.00	42.10	4	5,723	0.07%
2022/01/24	1	42.30	2	44.35	44.80	-1	5,759	-0.02%
2022/01/21	3	45.45	0	0.00	44.35	3	5,793	0.05%
2022/01/20	5	45.90	0	0.00	46.60	5	5,804	0.09%
2022/01/19	16	46.37	0	0.00	45.85	16	5,808	0.28%
2022/01/18	3	47.10	3	48.53	47.20	0	5,799	0.00%
2022/01/17	0	0.00	10	46.18	46.60	-10	5,758	-0.17%
2022/01/14	7	44.35	1	45.80	44.20	6	5,731	0.10%
2022/01/13	1	44.15	2	45.15	45.00	-1	5,730	-0.02%
2022/01/12	4	44.88	0	0.00	44.85	4	6,073	0.07%
2022/01/11	5	46.41	0	0.00	45.15	5	6,473	0.08%
2022/01/10	0	0.00	2	49.08	47.60	-2	6,886	-0.03%
2022/01/07	2	47.00	0	0.00	46.00	2	7,606	0.03%
2022/01/06	2	48.53	1	50.00	48.30	1	8,405	0.01%
2022/01/05	2	50.85	0	0.00	50.00	2	8,869	0.02%
2022/01/04	1	51.10	1	53.00	51.80	0	9,198	0.00%
2022/01/03	6	52.32	0	0.00	51.50	6	9,492	0.06%
2021/12/30	5	53.10	2	53.60	53.50	3	9,517	0.03%
2021/12/29	1	55.50	0	0.00	54.70	1	9,492	0.01%
2021/11/30	0	0.00	1	55.70	55.20	-1	10,690	-0.01%
2021/11/29	0	0.00	2	56.40	54.10	-2	10,534	-0.02%
2021/11/15	1	49.15	1	49.20	49.15	0	9,894	0.00%
2021/11/09	1	48.05	2	49.45	48.05	-1	9,743	-0.01%
2021/11/08	2	47.33	2	52.80	47.10	0	9,451	0.00%
2021/11/05	35	56.53	40	53.86	51.80	-5	9,076	-0.06%
2021/11/04	2	51.85	2	53.20	53.20	0	7,969	0.00%
2021/11/01	0	0.00	2	49.60	46.95	-2	7,314	-0.03%
2021/10/20	1	44.80	3	44.38	43.65	-2	7,259	-0.03%
2021/10/19	20	42.00	20	41.71	42.55	0	6,909	0.00%
2021/10/18	37	42.63	37	45.37	42.00	0	6,528	0.00%
2021/10/15	42	46.94	42	45.16	46.20	0	6,076	0.00%
2021/10/14	6	49.81	2	53.80	45.40	4	5,307	0.08%
2021/10/08	0	0.00	1	41.50	41.70	-1	3,561	-0.03%
2021/09/27	0	0.00	1	49.90	49.00	-1	2,895	-0.03%
2021/09/24	1	47.15	0	0.00	47.60	1	2,881	0.03%
2021/09/23	0	0.00	1	45.75	48.00	-1	2,859	-0.03%
2021/09/16	0	0.00	2	42.73	40.00	-2	2,747	-0.07%
2021/09/15	0	0.00	4	38.91	41.35	-4	2,685	-0.15%
2021/09/13	0	0.00	1	34.20	34.20	-1	2,603	-0.04%
2021/09/09	3	31.30	1	29.40	31.70	2	2,578	0.08%
2021/09/08	0	0.00	4	29.35	28.85	-4	2,501	-0.16%
2021/09/07	0	0.00	3	29.30	29.20	-3	2,450	-0.12%
2021/09/06	46	28.12	43	28.26	28.65	3	2,380	0.13%
2021/09/03	2	27.50	21	27.24	27.50	-19	1,979	-0.96%
2021/09/02	0	0.00	15	25.00	25.00	-15	1,466	-1.02%
2021/09/01	10	22.75	3	22.75	22.75	7	1,366	0.51%
2021/08/31	0	0.00	1	20.70	20.70	-1	1,334	-0.07%
2021/08/30	0	0.00	1	18.80	18.85	-1	1,305	-0.08%
2021/08/17	1	17.50	0	0.00	17.35	1	1,272	0.08%
2021/08/10	0	0.00	4	21.80	20.25	-4	1,173	-0.34%
2021/08/09	1	20.25	9	21.03	20.90	-8	1,100	-0.73%
2021/08/04	0	0.00	1	20.75	20.45	-1	1,069	-0.09%
2021/08/03	10	20.85	0	0.00	20.65	10	1,076	0.93%
2021/07/30	7	20.21	2	21.30	20.05	5	1,069	0.47%
2021/07/28	3	19.20	3	19.30	19.45	0	1,008	0.00%
2021/07/26	8	20.93	0	0.00	20.40	8	1,036	0.77%
2021/07/23	1	20.00	3	20.05	19.85	-2	1,018	-0.20%
2021/07/22	3	20.02	0	0.00	19.85	3	1,043	0.29%
2021/07/20	2	19.10	2	19.15	19.00	0	1,012	0.00%
2021/07/19	5	19.90	0	0.00	19.55	5	1,019	0.49%
2021/07/12	2	19.20	2	19.25	19.90	0	1,069	0.00%
2021/07/09	1	19.15	0	0.00	19.10	1	1,057	0.09%
2021/07/08	6	18.95	0	0.00	18.55	6	1,060	0.57%
2021/07/05	0	0.00	1	18.75	18.65	-1	1,491	-0.07%
2021/06/16	1	17.15	1	17.25	17.15	0	1,683	0.00%
2021/05/17	0	0.00	11	13.80	13.85	-11	1,917	-0.57%
2021/05/11	3	17.63	0	0.00	17.20	3	1,875	0.16%
2021/05/07	0	0.00	3	18.45	18.90	-3	1,876	-0.16%
2021/05/04	4	18.39	0	0.00	17.90	4	1,850	0.22%
2021/05/03	4	19.95	1	19.65	19.45	3	1,823	0.16%
2021/04/28	2	21.90	7	21.73	21.85	-5	1,776	-0.28%
2021/04/23	0	0.00	5	20.96	20.70	-5	1,939	-0.26%
2021/04/22	15	21.07	5	21.30	20.10	10	1,949	0.51%
2021/04/16	0	0.00	17	21.06	21.55	-17	2,062	-0.82%
2021/04/15	5	20.74	0	0.00	20.50	5	2,029	0.25%
2021/04/14	6	19.97	0	0.00	20.10	6	2,014	0.30%
2021/04/13	8	20.99	0	0.00	20.50	8	1,990	0.40%
2021/04/12	17	22.33	3	22.02	21.75	14	1,934	0.72%
2021/04/09	3	22.08	0	0.00	22.00	3	1,797	0.17%
2021/04/08	0	0.00	3	20.60	21.35	-3	1,570	-0.19%
2021/04/07	0	0.00	1	19.60	19.45	-1	1,463	-0.07%
2021/03/30	0	0.00	6	19.25	18.55	-6	1,531	-0.39%
2021/03/26	1	17.85	0	0.00	17.80	1	1,429	0.07%
2021/03/22	0	0.00	2	18.55	18.50	-2	1,477	-0.14%
2021/02/26	2	18.30	0	0.00	18.35	2	1,998	0.10%
2021/01/19	2	19.70	3	19.47	19.20	-1	1,869	-0.05%
2021/01/18	1	19.25	0	0.00	19.45	1	1,801	0.06%
2021/01/15	0	0.00	1	18.40	17.70	-1	1,676	-0.06%
2020/12/28	0	0.00	6	19.85	19.85	-6	1,608	-0.37%
2020/12/15	5	19.50	0	0.00	18.85	5	1,439	0.35%
2020/12/14	1	20.15	6	20.27	20.15	-5	1,417	-0.35%
2020/12/11	0	0.00	2	17.60	19.60	-2	1,408	-0.14%
2020/12/09	3	18.30	0	0.00	18.60	3	1,365	0.22%
2020/12/03	3	18.00	0	0.00	18.45	3	1,316	0.23%
2020/11/10	0	0.00	1	17.45	16.95	-1	1,410	-0.07%
2020/11/09	1	17.55	0	0.00	17.60	1	1,386	0.07%
2020/09/02	5	15.61	0	0.00	15.65	5	802	0.62%
2020/08/27	1	14.30	0	0.00	14.35	1	669	0.15%
2020/08/26	5	14.65	0	0.00	14.75	5	633	0.79%
2020/07/14	0	0.00	10	11.20	11.20	-10	339	-2.95%
2020/07/13	0	0.00	10	11.10	11.15	-10	339	-2.95%
2020/07/10	0	0.00	8	11.40	11.15	-8	340	-2.35%
2019/11/19	0	0.00	2	11.55	11.35	-2	151	-1.32%
2019/10/25	2	12.55	0	0.00	12.60	2	150	1.33%
2019/09/04	0	0.00	1	12.85	12.95	-1	291	-0.34%
2019/05/20	2	12.65	0	0.00	13.00	2	369	0.54%
2019/01/24	0	0.00	5	13.25	13.20	-5	297	-1.68%
2018/12/04	1	15.55	0	0.00	15.50	1	363	0.28%
2018/10/16	5	14.95	0	0.00	15.00	5	636	0.79%
2018/09/03	1	19.90	0	0.00	19.80	1	1,995	0.05%
2018/08/07	0	0.00	1	19.85	19.85	-1	2,285	-0.04%
2018/07/30	0	0.00	2	19.65	19.40	-2	2,264	-0.09%
2018/07/20	0	0.00	61	20.10	20.45	-61	2,239	-2.72%
2018/07/10	1	21.40	0	0.00	21.95	1	2,268	0.04%
2018/07/09	3	22.20	0	0.00	22.05	3	2,248	0.13%
2018/07/06	4	22.69	3	22.75	22.65	1	2,228	0.04%
2018/07/05	6	24.63	2	25.10	23.80	4	2,184	0.18%
2018/07/04	1	23.30	0	0.00	24.70	1	2,091	0.05%
2018/06/27	1	24.80	0	0.00	25.00	1	1,812	0.06%
2018/06/26	0	0.00	1	22.90	25.40	-1	1,637	-0.06%
2018/06/25	1	23.00	1	22.25	23.10	0	1,442	0.00%
2018/06/21	11	21.47	0	0.00	21.00	11	1,394	0.79%
2018/06/20	0	0.00	1	21.00	21.00	-1	1,390	-0.07%
2018/06/13	30	23.00	0	0.00	22.50	30	1,304	2.30%
2018/06/12	20	23.30	8	23.30	23.85	12	1,194	1.00%
2018/05/10	0	0.00	10	17.10	17.80	-10	698	-1.43%
2018/02/06	1	19.55	0	0.00	19.55	1	1,861	0.05%
2018/01/31	10	21.70	0	0.00	22.70	10	2,033	0.49%
2018/01/30	8	23.41	0	0.00	23.00	8	2,082	0.38%
2018/01/26	0	0.00	8	24.27	24.75	-8	2,093	-0.38%
2018/01/25	3	23.40	5	23.27	23.00	-2	2,111	-0.09%
2018/01/24	2	23.95	0	0.00	24.35	2	2,073	0.10%
2018/01/23	5	22.45	0	0.00	22.65	5	1,960	0.26%