越峰 (8121)-第一金-頭份券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
35.85
漲跌
▲0.05
漲幅
+0.14%
成交量
2,064張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	3	36.27	1	35.85	35.85	2	1,209	0.17%
2024/05/07	0	0.00	3	35.90	35.80	-3	1,176	-0.25%
2024/05/06	6	36.90	0	0.00	36.90	6	1,133	0.53%
2024/05/03	0	0.00	7.5	34.80	34.95	-7.5	1,060	-0.71%
2024/04/30	2	32.23	0	0.00	32.60	2	961	0.21%
2024/04/29	1	32.70	7	32.46	33.00	-6	946	-0.63%
2024/04/26	2	30.88	9	31.61	31.65	-7	913	-0.77%
2024/04/25	2	31.08	2	31.25	31.20	0	896	0.00%
2024/04/24	0	0.00	2	30.10	30.00	-2	879	-0.23%
2024/04/23	0	0.00	1	29.45	29.40	-1	870	-0.11%
2024/04/22	4	29.84	1	31.05	29.00	3	864	0.35%
2024/04/19	8	30.55	3	31.00	30.90	5	837	0.60%
2024/04/18	6	32.16	2	32.75	32.35	4	795	0.50%
2024/04/17	10	32.33	14	31.44	33.20	-4	748	-0.53%
2024/04/16	13	30.63	0	0.00	30.30	13	681	1.91%
2024/04/15	0	0.00	6	30.34	32.15	-6	629	-0.95%
2024/04/12	2	29.30	4	29.46	29.25	-2	542	-0.37%
2024/04/11	1	28.35	0	0.00	28.75	1	529	0.19%
2024/04/10	5	29.31	4	29.33	29.30	1	513	0.19%
2024/04/09	1	27.40	1	27.85	27.50	0	478	0.00%
2024/04/08	0	0.00	3	27.42	27.85	-3	472	-0.64%
2024/04/03	1	27.35	0	0.00	27.25	1	467	0.21%
2024/04/01	1	27.80	0	0.00	28.20	1	445	0.22%
2024/03/29	5	28.25	0	0.00	27.75	5	427	1.17%
2024/03/28	2	30.08	0	0.00	30.15	2	365	0.55%
2024/03/25	0	0.00	3	27.40	27.95	-3	252	-1.19%
2024/03/04	0	0.00	1	25.50	25.45	-1	203	-0.49%
2024/02/15	0	0.00	16	24.90	25.35	-16	196	-8.15%
2024/02/05	1	23.00	0	0.00	23.05	1	181	0.55%
2024/02/01	1	23.40	0	0.00	23.40	1	184	0.54%
2024/01/31	1	23.50	0	0.00	23.65	1	184	0.54%
2024/01/30	1	23.55	0	0.00	23.65	1	184	0.54%
2024/01/29	2	23.65	0	0.00	23.65	2	184	1.08%
2024/01/19	8	23.64	2	23.55	23.65	6	185	3.24%
2024/01/18	2	23.70	0	0.00	23.65	2	184	1.09%
2023/12/25	0	0.00	0	24.80	24.60	0	197	0.00%
2023/11/20	0	0.00	10	24.40	24.35	-10	157	-6.33%
2023/11/16	0	0.00	8	24.61	24.55	-8	159	-5.02%
2023/11/09	1	22.80	0	0.00	22.60	1	151	0.66%
2023/11/08	4	23.00	0	0.00	22.90	4	151	2.64%
2023/11/07	2	23.13	0	0.00	23.05	2	153	1.31%
2023/11/06	1	23.45	0	0.00	23.45	1	157	0.63%
2023/11/01	1	23.00	0	0.00	22.85	1	170	0.59%
2023/10/26	2	23.63	0	0.00	23.55	2	184	1.09%
2023/10/20	1	23.50	0	0.00	23.70	1	207	0.48%
2023/10/19	1	23.55	0	0.00	23.70	1	214	0.47%
2023/10/17	3	24.10	0	0.00	23.80	3	224	1.34%
2023/10/16	2	24.05	0	0.00	24.50	2	234	0.85%
2023/09/12	0	25.45	0	0.00	25.50	0	369	0.00%
2023/09/04	0	0.00	4	25.99	25.80	-4	414	-0.97%
2023/08/28	1	23.70	0	0.00	23.75	1	443	0.23%
2023/08/11	2	24.10	0	0.00	24.20	2	654	0.31%
2023/08/10	1	24.40	0	0.00	24.40	1	658	0.15%
2023/08/09	3	25.65	0	0.00	25.05	3	663	0.45%
2023/06/15	0	0.00	2	28.85	28.95	-2	2,410	-0.08%
2023/06/08	0	0.00	1	29.85	29.70	-1	2,461	-0.04%
2023/06/05	0	0.00	2	30.00	30.40	-2	2,547	-0.08%
2023/06/02	2	29.90	2	29.85	29.95	0	2,542	0.00%
2023/06/01	0	0.00	2	29.70	30.00	-2	2,543	-0.08%
2023/05/26	3	31.22	0	0.00	30.60	3	2,529	0.12%
2023/05/25	2	31.25	0	0.00	32.20	2	2,511	0.08%
2023/05/24	1	31.60	0	0.00	31.50	1	2,490	0.04%
2023/05/23	0	0.00	1	31.15	31.85	-1	2,503	-0.04%
2023/05/17	1	29.05	0	0.00	29.10	1	2,464	0.04%
2023/05/05	2	31.75	0	0.00	31.65	2	2,422	0.08%
2023/05/03	1	32.85	0	0.00	32.40	1	2,363	0.04%
2023/04/28	0	0.00	6	31.22	31.90	-6	2,093	-0.29%
2023/04/20	0	0.00	1.5	29.77	29.70	-1.5	1,727	-0.09%
2023/04/17	4	31.15	9.1	31.01	30.85	-5.1	1,605	-0.32%
2023/04/14	8	28.64	10	28.87	29.50	-2	1,424	-0.14%
2023/04/06	1	27.05	1	26.70	27.35	0	1,210	0.00%
2023/03/30	1	27.25	0	0.00	27.40	1	1,179	0.08%
2023/03/29	2.1	27.94	0	0.00	27.35	2.1	1,165	0.18%
2023/03/24	0	0.00	1	28.00	27.55	-1	979	-0.10%
2023/03/20	0	26.80	0	0.00	26.15	0	890	0.00%
2023/03/16	0	0.00	1	27.00	26.10	-1	885	-0.11%
2023/03/08	2	27.65	6	27.30	27.40	-4	1,009	-0.40%
2023/03/07	1	26.40	0	0.00	26.30	1	977	0.10%
2023/03/06	0	26.20	0	0.00	26.05	0	976	0.00%
2023/03/03	3	26.10	0	0.00	26.10	3	982	0.31%
2023/02/23	0	26.85	0	0.00	26.50	0	1,084	0.00%
2023/02/22	0	0.00	2	26.30	26.45	-2	1,074	-0.19%
2023/02/21	8	27.18	0	0.00	26.80	8	1,067	0.75%
2023/02/17	1	26.60	0	0.00	26.15	1	1,013	0.10%
2023/02/16	1	26.00	0	0.00	26.30	1	1,009	0.10%
2023/02/10	0	26.55	0	0.00	26.10	0	998	0.00%
2023/02/02	2	26.50	0	0.00	26.50	2	940	0.21%
2023/01/31	0	0.00	3	24.78	26.45	-3	863	-0.35%
2023/01/09	7	24.85	0	0.00	24.80	7	788	0.89%
2022/12/28	1	25.20	0	0.00	24.80	1	838	0.12%
2022/12/20	1	25.45	0	0.00	25.40	1	915	0.11%
2022/12/01	0	0.00	1	32.50	30.50	-1	891	-0.11%
2022/11/23	1	27.10	1	27.25	26.65	0	702	0.00%
2022/10/06	1	29.80	0	0.00	29.60	1	1,094	0.09%
2022/09/29	1	29.60	1	29.80	29.65	0	1,128	0.00%
2022/09/22	0	0.00	1	30.70	31.30	-1	1,108	-0.09%
2022/09/21	1	29.35	0	0.00	29.30	1	1,105	0.09%
2022/08/22	1	32.40	0	0.00	32.05	1	1,978	0.05%
2022/08/17	0	0.00	1	33.50	33.80	-1	1,940	-0.05%
2022/08/16	2	33.20	0	0.00	32.30	2	1,920	0.10%
2022/08/12	2	32.80	1	32.75	32.80	1	1,898	0.05%
2022/07/28	0	0.00	1	32.60	32.20	-1	1,883	-0.05%
2022/07/27	1	31.90	0	0.00	32.30	1	1,878	0.05%
2022/07/20	1	33.75	0	0.00	33.70	1	1,863	0.05%
2022/07/15	0	0.00	1	33.55	33.75	-1	1,805	-0.06%
2022/07/14	0	0.00	2	34.30	33.10	-2	1,766	-0.11%
2022/07/12	1	30.70	0	0.00	30.55	1	1,578	0.06%
2022/06/30	2	29.85	1	29.95	29.45	1	1,618	0.06%
2022/06/28	1	31.70	0	0.00	31.60	1	1,861	0.05%
2022/06/22	11	31.46	12	32.04	31.75	-1	1,910	-0.05%
2022/06/17	0	0.00	1	30.00	29.70	-1	1,772	-0.06%
2022/06/16	1	31.60	0	0.00	30.00	1	1,786	0.06%
2022/06/10	0	0.00	1	36.05	36.60	-1	1,874	-0.05%
2022/06/09	3	36.83	2.2	37.06	37.45	0.8	1,824	0.04%
2022/06/08	1	34.35	1	34.65	35.10	0	1,542	0.00%
2022/06/02	0	0.00	4	31.80	31.95	-4	1,584	-0.25%
2022/05/31	1	32.65	0	0.00	32.50	1	1,621	0.06%
2022/04/29	3	31.00	0	0.00	30.30	3	2,002	0.15%
2022/04/12	2	36.20	0	0.00	36.80	2	2,410	0.08%
2022/04/07	25	38.94	25	38.15	37.50	0	2,525	0.00%
2022/03/31	1	43.70	1	44.15	40.25	0	2,853	0.00%
2022/03/30	0	0.00	2	41.18	42.35	-2	2,636	-0.08%
2022/03/28	0	0.00	2	38.63	38.70	-2	2,512	-0.08%
2022/03/25	2	40.30	2	39.80	38.70	0	2,501	0.00%
2022/03/22	2	38.93	1	37.45	38.45	1	2,466	0.04%
2022/03/21	20	38.48	22	37.82	37.60	-2	2,448	-0.08%
2022/03/18	30	38.34	27	39.86	38.15	3	2,465	0.12%
2022/03/17	5	36.65	1	37.40	37.40	4	2,359	0.17%
2022/03/10	5	37.80	5	36.55	36.50	0	2,381	0.00%
2022/03/09	0	0.00	0.2	34.65	35.05	-0.2	2,360	-0.01%
2022/03/08	0	0.00	0	34.75	34.20	0	2,365	0.00%
2022/02/11	1	44.20	1	45.00	44.70	0	3,259	0.00%
2022/02/10	0	0.00	2	46.00	46.10	-2	3,537	-0.06%
2022/01/26	2	43.50	0	0.00	42.10	2	5,723	0.03%
2022/01/24	1	42.60	3.3	42.71	44.80	-2.3	5,759	-0.04%
2022/01/21	0.1	46.00	3	45.00	44.35	-2.9	5,793	-0.05%
2022/01/19	3	46.17	3	46.45	45.85	0	5,808	0.00%
2022/01/18	0	0.00	1	47.55	47.20	-1	5,799	-0.02%
2022/01/14	1	44.50	0	0.00	44.20	1	5,731	0.02%
2022/01/12	0.5	45.22	0	0.00	44.85	0.5	6,073	0.01%
2022/01/11	1	46.55	0	0.00	45.15	1	6,473	0.02%
2022/01/10	2	47.48	1	48.85	47.60	1	6,886	0.01%
2022/01/07	0.2	47.20	0	0.00	46.00	0.2	7,606	0.00%
2022/01/06	1.2	48.31	0	0.00	48.30	1.2	8,405	0.01%
2022/01/05	0.2	50.86	0	0.00	50.00	0.2	8,869	0.00%
2022/01/04	3.1	53.37	5	51.62	51.80	-2	9,198	-0.02%
2022/01/03	0.1	53.60	0	0.00	51.50	0.1	9,492	0.00%
2021/12/30	1.3	53.82	7	54.03	53.50	-5.7	9,517	-0.06%
2021/12/29	6	56.45	0	0.00	54.70	6	9,492	0.06%
2021/12/28	7	57.20	3	56.80	56.00	4	9,444	0.04%
2021/12/15	3	54.67	0.1	55.20	54.80	2.9	9,483	0.03%
2021/12/14	2	55.80	0	0.00	56.00	2	9,515	0.02%
2021/12/09	0	0.00	11	56.87	57.00	-11	9,576	-0.11%
2021/12/06	0.1	57.50	1	57.90	56.40	-0.9	9,711	-0.01%
2021/11/30	8	55.04	20	56.68	55.20	-12	10,690	-0.11%
2021/11/29	32	55.84	17	55.78	54.10	15	10,534	0.14%
2021/11/25	1	54.90	0	0.00	56.90	1	10,100	0.01%
2021/11/23	1	54.30	0	0.00	52.00	1	10,043	0.01%
2021/11/19	0	0.00	1	53.60	53.60	-1	9,997	-0.01%
2021/11/18	0	0.00	1	51.60	51.50	-1	9,965	-0.01%
2021/11/17	0	0.00	2	51.50	51.60	-2	9,940	-0.02%
2021/11/16	5	51.00	0	0.00	49.55	5	9,911	0.05%
2021/11/15	0	0.00	1	46.80	49.15	-1	9,894	-0.01%
2021/11/10	10	48.54	10	48.13	48.10	0	9,888	0.00%
2021/11/09	31	49.12	35	49.39	48.05	-4	9,743	-0.04%
2021/11/08	24.2	51.45	37	47.99	47.10	-12.8	9,451	-0.14%
2021/11/05	26	54.26	15	53.68	51.80	11	9,076	0.12%
2021/11/04	14	51.86	15	52.81	53.20	-1	7,969	-0.01%
2021/11/03	0	0.00	3	48.45	48.45	-3	7,396	-0.04%
2021/10/29	0	0.00	4	46.49	47.50	-4	7,275	-0.05%
2021/10/28	0	0.00	1	42.50	43.20	-1	7,214	-0.01%
2021/10/26	0	0.00	4	40.33	39.00	-4	7,253	-0.06%
2021/10/22	3	39.62	0	0.00	40.00	3	7,251	0.04%
2021/10/21	1	40.10	2	40.30	40.30	-1	7,250	-0.01%
2021/10/20	58	43.97	60	44.08	43.65	-2	7,259	-0.03%
2021/10/19	19	41.44	31	41.66	42.55	-12	6,909	-0.17%
2021/10/18	31	45.53	16	45.25	42.00	15	6,528	0.23%
2021/10/15	13	46.78	8	47.55	46.20	5	6,076	0.08%
2021/10/14	14	48.63	15	47.77	45.40	-1	5,307	-0.02%
2021/10/13	6	47.53	7	48.18	50.40	-1	4,446	-0.02%
2021/10/12	5	44.35	8	45.26	45.85	-3	3,922	-0.08%
2021/10/08	6	40.59	1	41.55	41.70	5	3,561	0.14%
2021/10/07	1	37.95	0	0.00	37.95	1	3,219	0.03%
2021/10/05	2	39.05	0	0.00	40.00	2	3,175	0.06%
2021/10/04	1	39.05	8	38.00	38.40	-7	3,158	-0.22%
2021/10/01	3	39.73	0.5	40.15	39.30	2.5	3,044	0.08%
2021/09/29	4.5	48.45	0	0.00	48.45	4.5	2,950	0.15%
2021/09/27	2	48.00	0	0.00	49.00	2	2,895	0.07%
2021/09/24	2	46.58	1	48.00	47.60	1	2,881	0.03%
2021/09/23	1	47.00	0	0.00	48.00	1	2,859	0.03%
2021/09/17	0	0.00	2	41.80	41.80	-2	2,794	-0.07%
2021/09/15	2	37.50	1	39.90	41.35	1	2,685	0.04%
2021/09/14	0	0.00	1	37.60	37.60	-1	2,639	-0.04%
2021/09/10	1	31.00	0	0.00	31.10	1	2,578	0.04%
2021/09/09	1	29.50	0	0.00	31.70	1	2,578	0.04%
2021/09/08	1	28.85	0	0.00	28.85	1	2,501	0.04%
2021/09/07	1	29.50	3	28.65	29.20	-2	2,450	-0.08%
2021/09/06	1	29.10	2	29.08	28.65	-1	2,380	-0.04%
2021/09/03	15	27.49	1	27.50	27.50	14	1,979	0.71%
2021/09/02	0	0.00	7	25.00	25.00	-7	1,466	-0.48%
2021/08/31	0	0.00	2	20.70	20.70	-2	1,334	-0.15%
2021/08/30	10	18.60	10	18.80	18.85	0	1,305	0.00%
2021/08/17	0	0.00	10	17.70	17.35	-10	1,272	-0.79%
2021/08/16	1	18.05	1	18.30	17.95	0	1,259	0.00%
2021/08/09	10	20.95	0	0.00	20.90	10	1,100	0.91%
2021/07/22	0	0.00	5	20.50	19.85	-5	1,043	-0.48%
2021/07/12	0	0.00	15	19.60	19.90	-15	1,069	-1.40%
2021/07/09	15	19.39	0	0.00	19.10	15	1,057	1.42%
2021/06/30	0	0.00	1	18.60	18.90	-1	1,670	-0.06%
2021/06/23	0	0.00	2	18.60	18.30	-2	1,771	-0.11%
2021/06/18	2	18.45	0	0.00	18.10	2	1,753	0.11%
2021/06/17	2	18.45	2	18.55	18.85	0	1,724	0.00%
2021/06/15	1	17.00	1	17.50	17.70	0	1,695	0.00%
2021/06/11	0	0.00	2	16.65	16.70	-2	1,693	-0.12%
2021/06/10	0	0.00	3	16.28	16.25	-3	1,701	-0.18%
2021/06/09	0	0.00	3	15.85	15.90	-3	1,702	-0.18%
2021/06/04	3	16.05	0	0.00	16.10	3	1,712	0.18%
2021/06/03	0	0.00	3	16.45	16.35	-3	1,718	-0.17%
2021/06/02	5	16.35	2	16.75	16.10	3	1,720	0.17%
2021/06/01	2	16.50	0	0.00	16.55	2	1,722	0.12%
2021/05/06	0	0.00	4	17.73	18.00	-4	1,869	-0.21%
2021/04/27	0	0.00	3	21.10	20.95	-3	1,758	-0.17%
2021/04/21	0	0.00	1	21.70	21.25	-1	1,927	-0.05%
2021/04/20	1	21.70	0	0.00	21.60	1	1,920	0.05%
2021/04/16	2	21.50	0	0.00	21.55	2	2,062	0.10%
2021/04/15	5	20.80	0	0.00	20.50	5	2,029	0.25%
2021/04/14	1	20.50	0	0.00	20.10	1	2,014	0.05%
2021/04/13	1	21.40	0	0.00	20.50	1	1,990	0.05%
2021/04/12	2	22.55	0	0.00	21.75	2	1,934	0.10%
2021/04/09	4	22.93	7	22.99	22.00	-3	1,797	-0.17%
2021/04/08	1	20.40	0	0.00	21.35	1	1,570	0.06%
2021/04/07	1	18.85	0	0.00	19.45	1	1,463	0.07%
2021/04/06	1	18.35	0	0.00	18.70	1	1,434	0.07%
2021/03/30	3	19.20	0	0.00	18.55	3	1,531	0.20%
2021/02/23	4	19.30	1	19.50	19.30	3	1,978	0.15%
2021/02/22	0	0.00	10	18.80	18.90	-10	1,864	-0.54%
2021/02/05	10	16.10	0	0.00	16.00	10	1,840	0.54%
2021/02/04	5	16.10	0	0.00	16.15	5	1,838	0.27%
2021/01/20	1	18.55	3	18.38	18.05	-2	1,893	-0.11%
2021/01/19	3	19.92	2	19.55	19.20	1	1,869	0.05%
2021/01/18	0	0.00	2	19.45	19.45	-2	1,801	-0.11%
2021/01/13	1	18.95	0	0.00	18.60	1	1,649	0.06%
2021/01/12	1	18.55	3	19.98	18.60	-2	1,644	-0.12%
2021/01/07	1	18.40	0	0.00	18.40	1	1,570	0.06%
2021/01/06	1	18.35	1	18.45	18.20	0	1,623	0.00%
2021/01/05	1	18.90	1	19.30	18.85	0	1,606	0.00%
2020/12/31	1	18.95	0	0.00	18.90	1	1,607	0.06%
2020/12/28	0	0.00	1	19.95	19.85	-1	1,608	-0.06%
2020/12/25	1	18.50	0	0.00	19.50	1	1,522	0.07%
2020/12/23	0	0.00	1	17.75	17.80	-1	1,482	-0.07%
2020/12/22	1	18.40	1	17.65	17.65	0	1,491	0.00%
2020/12/21	1	18.25	0	0.00	18.25	1	1,475	0.07%
2020/12/17	0	0.00	2	18.90	18.95	-2	1,447	-0.14%
2020/12/16	1	19.20	0	0.00	19.00	1	1,442	0.07%
2020/12/15	1	19.70	10	19.23	18.85	-9	1,439	-0.63%
2020/12/14	13	20.07	2	20.43	20.15	11	1,417	0.78%
2020/12/09	2	18.65	0	0.00	18.60	2	1,365	0.15%
2020/10/16	0	0.00	1	17.35	16.80	-1	1,281	-0.08%
2020/10/15	1	18.40	0	0.00	17.90	1	1,249	0.08%
2020/10/14	0	0.00	3	16.00	17.20	-3	1,173	-0.26%
2020/10/06	0	0.00	1	16.60	17.00	-1	1,080	-0.09%
2020/09/23	0	0.00	3	15.30	15.25	-3	1,085	-0.28%
2020/09/16	3	16.92	0	0.00	16.45	3	1,019	0.29%
2020/08/25	0	0.00	5	14.05	14.05	-5	567	-0.88%
2020/08/11	1	11.00	0	0.00	10.95	1	367	0.27%
2020/07/06	5	10.60	0	0.00	10.65	5	270	1.85%
2020/04/23	0	0.00	1	9.16	9.50	-1	349	-0.29%
2020/04/22	1	8.91	0	0.00	9.16	1	341	0.29%
2020/04/10	0	0.00	2	9.09	9.00	-2	323	-0.62%
2020/04/09	2	8.90	0	0.00	8.99	2	325	0.61%
2020/03/12	0	0.00	40	9.97	10.05	-40	310	-12.87%
2020/02/20	0	11.90	0	0.00	12.00	0	307	0.00%
2020/02/19	0	11.60	0	0.00	11.65	0	301	0.00%
2020/02/17	0	11.80	0	0.00	11.90	0	285	0.00%
2020/02/12	0	10.10	0	0.00	10.20	0	255	0.00%
2020/02/11	0	10.45	0	0.00	10.35	0	254	0.00%
2020/02/10	0	10.10	0	0.00	10.00	0	253	0.00%
2020/02/05	0	10.50	0	0.00	10.40	0	249	0.00%
2020/01/08	20	11.60	0	0.00	11.65	20	227	8.78%
2019/11/25	0	0.00	1	12.50	12.50	-1	164	-0.61%
2019/11/13	0	0.00	1	11.85	11.70	-1	157	-0.64%
2019/11/12	1	11.50	0	0.00	11.40	1	155	0.64%
2019/11/08	1	12.10	0	0.00	12.05	1	147	0.68%
2019/10/16	0	0.00	2	12.35	12.30	-2	168	-1.18%
2019/10/14	2	12.35	0	0.00	12.50	2	180	1.11%
2019/10/01	0	0.00	2	12.95	13.05	-2	282	-0.71%
2019/09/27	2	12.65	0	0.00	12.60	2	296	0.67%
2019/09/09	0	0.00	2	12.85	12.85	-2	294	-0.68%
2019/09/02	1	12.80	0	0.00	12.85	1	290	0.34%
2019/08/30	0	0.00	1	13.20	13.05	-1	286	-0.35%
2019/08/29	0	0.00	1	12.70	12.60	-1	280	-0.36%
2019/08/23	1	12.55	0	0.00	12.60	1	279	0.36%
2019/08/20	0	0.00	1	12.85	12.60	-1	277	-0.36%
2019/08/16	1	12.65	0	0.00	12.70	1	276	0.36%
2019/08/14	0	0.00	1	13.10	12.80	-1	280	-0.36%
2019/08/02	1	12.80	0	0.00	12.95	1	288	0.35%
2019/07/24	0	0.00	3	13.53	13.70	-3	284	-1.06%
2019/07/17	3	13.23	0	0.00	13.20	3	270	1.11%
2019/07/16	0	0.00	1	13.75	13.60	-1	260	-0.38%
2019/07/12	1	13.55	0	0.00	13.70	1	260	0.38%
2019/07/08	2	13.95	0	0.00	13.95	2	251	0.79%
2019/07/05	0	0.00	10	14.51	14.65	-10	238	-4.20%
2019/07/04	0	0.00	5	12.58	13.35	-5	180	-2.78%
2019/07/03	4	12.15	0	0.00	12.15	4	161	2.48%
2019/05/08	1	13.15	0	0.00	13.25	1	375	0.27%
2019/04/30	1	13.55	0	0.00	13.55	1	404	0.25%
2019/04/26	2	14.00	3	14.20	13.90	-1	402	-0.25%
2019/04/25	3	14.00	0	0.00	14.10	3	402	0.75%
2019/04/03	0	0.00	1	14.35	14.35	-1	383	-0.26%
2019/03/28	1	14.05	0	0.00	14.10	1	375	0.27%
2019/03/21	2	14.88	0	0.00	14.80	2	372	0.54%
2019/03/04	0	0.00	2	15.40	15.35	-2	380	-0.52%
2019/02/26	2	16.60	0	0.00	16.50	2	352	0.57%
2018/11/14	0	0.00	1	14.00	14.00	-1	573	-0.17%
2018/10/18	1	15.30	0	0.00	15.05	1	626	0.16%
2018/10/17	2	15.70	0	0.00	15.10	2	635	0.31%
2018/08/31	1	21.00	0	0.00	20.75	1	2,020	0.05%
2018/08/27	0	0.00	1	22.20	21.90	-1	2,125	-0.05%
2018/08/24	1	20.95	0	0.00	22.25	1	2,109	0.05%
2018/08/01	0	0.00	1	18.85	18.90	-1	2,275	-0.04%
2018/07/16	0	0.00	3	21.20	21.10	-3	2,217	-0.14%
2018/07/09	1	22.10	2	22.80	22.05	-1	2,248	-0.04%
2018/07/06	1	22.65	0	0.00	22.65	1	2,228	0.04%
2018/07/05	1	24.20	0	0.00	23.80	1	2,184	0.05%
2018/07/04	0	0.00	1	24.15	24.70	-1	2,091	-0.05%
2018/07/03	0	0.00	1	22.55	23.60	-1	2,004	-0.05%
2018/06/29	0	0.00	1	22.90	22.65	-1	1,927	-0.05%
2018/06/28	1	23.35	0	0.00	23.10	1	1,881	0.05%
2018/06/27	3	25.17	1	25.85	25.00	2	1,812	0.11%
2018/06/26	1	23.50	2	24.70	25.40	-1	1,637	-0.06%
2018/06/12	0	0.00	2	23.30	23.85	-2	1,194	-0.17%
2018/06/11	0	0.00	1	21.20	21.70	-1	1,049	-0.10%
2018/06/06	2	21.78	0	0.00	21.50	2	970	0.21%
2018/05/30	2	21.75	0	0.00	21.60	2	775	0.26%
2018/05/29	3	19.45	1	19.00	20.05	2	691	0.29%
2018/05/23	0	0.00	10	16.40	16.20	-10	570	-1.75%
2018/05/11	1	17.30	0	0.00	17.15	1	694	0.14%
2018/05/10	0	0.00	1	17.30	17.80	-1	698	-0.14%
2018/05/07	0	0.00	54	16.25	16.20	-54	766	-7.05%
2018/05/02	1	16.85	0	0.00	16.65	1	967	0.10%
2018/04/18	0	0.00	3	19.07	18.90	-3	1,252	-0.24%
2018/04/17	5	18.92	0	0.00	18.60	5	1,266	0.39%
2018/03/27	25	18.37	0	0.00	18.25	25	1,478	1.69%
2018/03/26	2	17.95	0	0.00	17.95	2	1,480	0.14%
2018/03/22	1	18.60	0	0.00	18.60	1	1,476	0.07%
2018/03/16	5	19.46	0	0.00	19.55	5	1,461	0.34%
2018/03/15	10	19.40	0	0.00	19.30	10	1,461	0.68%
2018/03/14	5	19.48	0	0.00	19.50	5	1,471	0.34%
2018/03/13	5	18.99	0	0.00	18.95	5	1,478	0.34%
2018/02/26	5	20.45	0	0.00	19.65	5	1,656	0.30%
2018/02/23	5	19.50	0	0.00	19.95	5	1,691	0.30%
2018/02/02	0	0.00	1	22.65	22.40	-1	1,860	-0.05%
2018/02/01	1	22.30	0	0.00	22.45	1	1,938	0.05%
2018/01/26	0	0.00	1	23.40	24.75	-1	2,093	-0.05%
2018/01/25	1	23.10	74	23.46	23.00	-73	2,111	-3.46%
2018/01/24	0	0.00	4	22.89	24.35	-4	2,073	-0.19%
2018/01/23	3	22.27	0	0.00	22.65	3	1,960	0.15%
2018/01/09	2	20.65	0	0.00	20.55	2	2,702	0.07%
2018/01/08	0	0.00	6	22.20	21.20	-6	2,751	-0.22%
2018/01/04	6	22.63	0	0.00	22.70	6	2,896	0.21%
2018/01/03	0	0.00	2	21.60	22.20	-2	2,905	-0.07%