越峰 (8121)-統一-台中券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
32.60
漲跌
--
漲幅
0.00%
成交量
742張
產業
上櫃電子零組件類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	3.8	32.53	32.60	-3.8	971	-0.39%
2024/04/30	3	33.00	0	0.00	32.60	3	961	0.31%
2024/04/29	0	0.00	0.4	33.26	33.00	-0.4	946	-0.04%
2024/04/26	0	0.00	1	31.65	31.65	-1	913	-0.11%
2024/04/24	8	30.00	0	0.00	30.00	8	879	0.91%
2024/04/22	0	0.00	1	30.25	29.00	-1	864	-0.12%
2024/04/19	1	30.80	0	0.00	30.90	1	837	0.12%
2024/04/18	1.4	32.72	1	32.90	32.35	0.4	795	0.05%
2024/04/17	1.9	30.99	1	32.90	33.20	0.9	748	0.13%
2024/04/16	1	29.80	0	0.00	30.30	1	681	0.15%
2024/04/15	0	0.00	1	32.15	32.15	-1	629	-0.16%
2024/04/01	0	0.00	5	27.70	28.20	-5	445	-1.12%
2024/03/13	0	0.00	1	24.60	24.95	-1	207	-0.48%
2024/03/04	0	0.00	30	25.16	25.45	-30	203	-14.76%
2024/02/22	1	26.00	0	0.00	25.95	1	219	0.45%
2024/02/16	1	25.50	0	0.00	27.00	1	210	0.48%
2024/02/15	1	25.30	0	0.00	25.35	1	196	0.51%
2024/01/19	0	0.00	6	23.70	23.65	-6	185	-3.24%
2023/12/08	0	0.00	2	25.50	25.25	-2	190	-1.05%
2023/11/30	2	25.40	0	0.00	25.40	2	180	1.11%
2023/11/24	0	0.00	30	26.07	26.25	-30	181	-16.51%
2023/11/23	30	26.45	0	0.00	26.35	30	177	16.89%
2023/10/11	0	0.00	1	24.75	24.50	-1	258	-0.39%
2023/08/25	0	0.00	1	24.50	24.00	-1	449	-0.22%
2023/08/22	1	24.05	0	0.00	24.00	1	502	0.20%
2023/08/17	0	0.00	1	24.90	24.90	-1	621	-0.16%
2023/08/16	0	0.00	1	24.00	24.10	-1	626	-0.16%
2023/08/15	2	23.83	1	25.10	24.50	1	635	0.16%
2023/08/08	0	0.00	12	26.10	26.00	-12	664	-1.80%
2023/08/07	1	26.25	0	0.00	26.30	1	681	0.15%
2023/07/27	0	0.00	1	26.95	27.20	-1	1,174	-0.09%
2023/07/25	1	26.25	0	0.00	26.20	1	1,464	0.07%
2023/07/18	1	28.65	2	29.63	28.65	-1	1,613	-0.06%
2023/07/14	1	28.45	0	0.00	28.20	1	1,678	0.06%
2023/07/12	0	0.00	6	28.65	28.75	-6	1,921	-0.31%
2023/07/11	1	29.30	1	29.25	29.20	0	2,101	0.00%
2023/07/10	0	0.00	1	29.80	29.50	-1	2,104	-0.05%
2023/07/03	1	28.65	20	28.83	28.65	-19	2,119	-0.90%
2023/06/15	0	0.00	1	29.05	28.95	-1	2,410	-0.04%
2023/06/09	0	0.00	17	29.30	29.30	-17	2,460	-0.69%
2023/06/05	0	0.00	1	30.60	30.40	-1	2,547	-0.04%
2023/05/30	5	29.90	0	0.00	29.85	5	2,544	0.20%
2023/05/29	1	29.90	1	29.95	30.00	0	2,540	0.00%
2023/05/26	5	31.15	0	0.00	30.60	5	2,529	0.20%
2023/05/24	0	0.00	1	31.85	31.50	-1	2,490	-0.04%
2023/05/23	0	0.00	1	31.15	31.85	-1	2,503	-0.04%
2023/05/10	0	0.00	2	29.60	29.75	-2	2,467	-0.08%
2023/05/09	3	30.38	0	0.00	29.80	3	2,462	0.12%
2023/05/08	0	0.00	1	31.50	31.50	-1	2,436	-0.04%
2023/05/04	5	31.46	8	31.30	31.70	-3	2,385	-0.13%
2023/05/03	10	32.62	8	32.43	32.40	2	2,363	0.08%
2023/05/02	1	30.45	0	0.00	30.45	1	2,183	0.05%
2023/04/28	4	30.70	3	30.95	31.90	1	2,093	0.05%
2023/04/25	7	30.21	9	29.44	29.00	-2	1,867	-0.11%
2023/04/24	0	0.00	2	29.05	29.20	-2	1,771	-0.11%
2023/04/20	4	30.50	10	30.73	29.70	-6	1,727	-0.35%
2023/04/19	10	30.45	0	0.00	30.25	10	1,697	0.59%
2023/04/18	2	30.05	0	0.00	29.65	2	1,675	0.12%
2023/04/17	17.1	30.67	10	31.36	30.85	7.1	1,605	0.44%
2023/04/14	0	0.00	9	29.28	29.50	-9	1,424	-0.63%
2023/04/07	0	0.00	2	27.30	26.95	-2	1,226	-0.16%
2023/03/31	1	27.05	2	27.20	27.05	-1	1,193	-0.08%
2023/03/30	1	27.25	0	0.00	27.40	1	1,179	0.08%
2023/03/29	2	28.30	0	0.00	27.35	2	1,165	0.17%
2023/03/27	4	27.78	0	0.00	27.05	4	1,031	0.39%
2023/03/24	0	0.00	3	27.68	27.55	-3	979	-0.31%
2023/03/21	0	27.30	0	0.00	27.10	0	916	0.00%
2023/03/16	2	26.18	0	0.00	26.10	2	885	0.23%
2023/03/10	1	26.60	4	26.75	26.80	-3	878	-0.34%
2023/03/08	0	0.00	5	27.20	27.40	-5	1,009	-0.50%
2023/03/01	7	26.17	1	26.20	26.15	6	1,034	0.58%
2023/02/24	0	0.00	0.1	26.25	26.15	-0.1	1,090	-0.01%
2023/02/21	3.1	27.02	0	0.00	26.80	3.1	1,067	0.29%
2023/02/20	0	0.00	1	26.70	26.80	-1	1,026	-0.10%
2023/02/17	0.1	26.30	0	0.00	26.15	0.1	1,013	0.01%
2023/02/16	0	0.00	2	26.00	26.30	-2	1,009	-0.20%
2023/02/15	1	25.80	6	25.80	25.70	-5	1,003	-0.50%
2023/02/14	0	0.00	0.2	25.90	25.95	-0.2	1,000	-0.02%
2023/02/13	0	0.00	0.3	25.95	25.55	-0.3	1,002	-0.03%
2023/02/08	0.2	25.85	0	0.00	25.70	0.2	970	0.02%
2023/02/07	2.2	25.85	0	0.00	25.90	2.2	958	0.23%
2023/02/06	1	26.20	2	26.28	26.15	-1	952	-0.10%
2023/02/03	2	26.30	2	26.55	26.35	0	953	0.00%
2023/02/02	2	26.18	3.1	26.39	26.50	-1.1	940	-0.12%
2023/02/01	2	26.23	3	26.28	26.15	-1	918	-0.11%
2023/01/31	6	26.28	12.2	25.82	26.45	-6.2	863	-0.72%
2023/01/30	3	24.20	0	0.00	24.05	3	763	0.39%
2023/01/17	0	0.00	2	24.05	24.10	-2	754	-0.26%
2023/01/11	0	0.00	1	24.25	24.25	-1	756	-0.13%
2023/01/06	1	25.00	0	0.00	25.15	1	796	0.13%
2023/01/04	0	24.50	0	0.00	24.25	0	802	0.00%
2023/01/03	1	23.70	0	0.00	24.10	1	806	0.12%
2022/12/30	1	24.15	0	0.00	23.95	1	806	0.12%
2022/12/27	1	25.35	0	0.00	25.20	1	843	0.12%
2022/12/22	0	0.00	1	25.60	25.40	-1	882	-0.11%
2022/12/21	1	25.50	0	0.00	25.25	1	903	0.11%
2022/12/20	0	25.45	0	0.00	25.40	0	915	0.00%
2022/12/16	0	0.00	1	26.90	26.90	-1	939	-0.11%
2022/12/15	1	28.00	0	0.00	27.60	1	947	0.11%
2022/12/12	1	27.65	0	0.00	27.75	1	940	0.11%
2022/12/09	7	28.09	0	0.00	27.70	7	938	0.75%
2022/12/08	1	28.30	0	0.00	28.30	1	934	0.11%
2022/12/07	1	29.30	1	28.90	28.45	0	932	0.00%
2022/12/06	0	0.00	5	28.96	28.70	-5	920	-0.54%
2022/12/05	4	30.40	2	29.90	29.80	2	915	0.22%
2022/12/02	1	30.10	0	0.00	29.85	1	907	0.11%
2022/12/01	6	31.36	4	31.34	30.50	2	891	0.22%
2022/11/30	3	30.20	0	0.00	31.20	3	788	0.38%
2022/11/28	0	0.00	5	26.67	26.85	-5	710	-0.70%
2022/11/25	0	0.00	3	27.05	26.40	-3	714	-0.42%
2022/11/24	1	26.10	3	26.08	26.25	-2	705	-0.28%
2022/11/23	3	27.13	3	27.68	26.65	0	702	0.00%
2022/11/22	3	26.30	3	26.67	26.50	0	658	0.00%
2022/11/14	0	0.00	1	25.30	25.10	-1	643	-0.16%
2022/11/01	1	24.25	0	0.00	23.95	1	723	0.14%
2022/10/28	1	23.55	1	22.90	22.75	0	722	0.00%
2022/10/21	1	24.85	1	24.95	24.50	0	774	0.00%
2022/10/18	1	25.80	0	0.00	25.55	1	812	0.12%
2022/10/17	10	26.15	15	25.96	26.20	-5	832	-0.60%
2022/10/14	1	25.35	0	0.00	24.95	1	813	0.12%
2022/10/13	4	25.20	0	0.00	23.70	4	820	0.49%
2022/10/12	1	27.20	0	0.00	26.85	1	834	0.12%
2022/10/07	1	29.35	0	0.00	29.10	1	904	0.11%
2022/10/06	2	29.65	0	0.00	29.60	2	1,094	0.18%
2022/10/05	3	30.98	3	31.88	30.00	0	1,116	0.00%
2022/10/04	1	30.10	0	0.00	29.75	1	1,118	0.09%
2022/09/30	1	29.05	2	29.25	29.30	-1	1,131	-0.09%
2022/09/29	2	30.10	6	29.61	29.65	-4	1,128	-0.35%
2022/09/28	3	30.77	1	29.60	29.60	2	1,118	0.18%
2022/09/27	1	30.70	0	0.00	31.40	1	1,106	0.09%
2022/09/23	1	31.55	1	31.70	30.90	0	1,107	0.00%
2022/09/22	1	28.80	1	30.60	31.30	0	1,108	0.00%
2022/09/21	1	29.40	0	0.00	29.30	1	1,105	0.09%
2022/09/20	0	0.00	3	29.78	29.75	-3	1,124	-0.27%
2022/09/16	1	30.40	0	0.00	30.50	1	1,195	0.08%
2022/09/15	1	30.90	0	0.00	30.60	1	1,264	0.08%
2022/09/14	2	30.88	3	30.97	31.15	-1	1,427	-0.07%
2022/09/12	1	31.35	0	0.00	31.15	1	1,479	0.07%
2022/09/08	2	31.45	0	0.00	31.45	2	1,490	0.13%
2022/08/29	0	0.00	7.4	31.74	31.65	-7.4	1,967	-0.38%
2022/08/26	0.4	33.05	9	33.28	33.10	-8.6	1,962	-0.44%
2022/08/25	4	32.53	0	0.00	32.55	4	1,953	0.20%
2022/08/24	1	31.80	1	32.20	32.10	0	1,956	0.00%
2022/08/23	1	31.65	0	0.00	31.65	1	1,966	0.05%
2022/08/22	0	0.00	0.1	32.60	32.05	-0.1	1,978	-0.01%
2022/08/19	3.1	32.82	0.1	33.15	32.65	3	1,969	0.15%
2022/08/18	2.1	33.78	2.4	33.24	33.15	-0.3	1,953	-0.01%
2022/08/17	0.2	33.29	0.1	32.70	33.80	0.1	1,940	0.00%
2022/08/16	5.2	32.67	7	33.16	32.30	-1.8	1,920	-0.09%
2022/08/15	1.1	32.95	1	32.80	33.05	0.1	1,908	0.01%
2022/08/12	1	32.80	0.1	32.60	32.80	0.9	1,898	0.05%
2022/08/11	0.1	33.78	2.1	32.44	32.60	-2	1,892	-0.11%
2022/08/10	0.1	31.90	0	0.00	31.90	0.1	1,883	0.01%
2022/08/08	1	30.70	1	30.70	30.80	0	1,886	0.00%
2022/08/04	1	30.05	1	30.30	30.35	0	1,892	0.00%
2022/08/03	1	30.95	13	30.66	30.60	-12	1,892	-0.63%
2022/07/26	5	31.91	0	0.00	31.45	5	1,875	0.27%
2022/07/25	1	32.35	1	32.55	32.60	0	1,867	0.00%
2022/07/20	2	34.20	6	34.19	33.70	-4	1,863	-0.21%
2022/07/18	1	33.35	1	33.70	34.20	0	1,832	0.00%
2022/07/15	5	33.37	5	33.58	33.75	0	1,805	0.00%
2022/07/14	9	34.04	9	33.94	33.10	0	1,766	0.00%
2022/07/13	5	33.20	1	33.60	33.60	4	1,589	0.25%
2022/07/11	0	0.00	1	30.20	30.10	-1	1,562	-0.06%
2022/07/07	1	28.10	0	0.00	29.00	1	1,553	0.06%
2022/07/05	1	28.80	0	0.00	29.20	1	1,596	0.06%
2022/07/01	1	28.80	0	0.00	28.40	1	1,614	0.06%
2022/06/30	2	29.90	0	0.00	29.45	2	1,618	0.12%
2022/06/28	3	31.75	1	31.60	31.60	2	1,861	0.11%
2022/06/27	2	33.33	0	0.00	33.00	2	1,960	0.10%
2022/06/23	6	32.39	6	32.41	32.30	0	1,927	0.00%
2022/06/22	36	31.80	35	31.77	31.75	1	1,910	0.05%
2022/06/21	0	0.00	1	30.80	30.80	-1	1,761	-0.06%
2022/06/20	1	28.60	0	0.00	28.00	1	1,750	0.06%
2022/06/16	1	30.15	0	0.00	30.00	1	1,786	0.06%
2022/06/15	2	32.93	0	0.00	32.00	2	1,896	0.11%
2022/06/14	1	33.65	1	34.20	33.20	0	1,907	0.00%
2022/06/10	1	36.10	0	0.00	36.60	1	1,874	0.05%
2022/06/09	12	36.94	19	36.79	37.45	-7	1,824	-0.38%
2022/06/08	12	33.90	10	34.50	35.10	2	1,542	0.13%
2022/06/02	0	0.00	10	31.75	31.95	-10	1,584	-0.63%
2022/05/27	0	0.00	3	30.45	30.55	-3	1,618	-0.19%
2022/05/26	0	30.86	0	0.00	30.00	0	1,630	0.00%
2022/05/24	1	31.20	0	0.00	30.00	1	1,699	0.06%
2022/05/12	2	29.15	1	29.30	29.10	1	1,835	0.05%
2022/05/10	0	0.00	2	28.93	29.55	-2	1,867	-0.11%
2022/05/06	2	30.33	1	30.55	30.45	1	1,919	0.05%
2022/05/03	1	29.75	1	30.45	30.60	0	1,969	0.00%
2022/04/27	1	29.95	1	30.35	30.40	0	2,015	0.00%
2022/04/26	1	31.50	0	0.00	31.15	1	2,008	0.05%
2022/04/25	1	31.80	1	31.70	31.50	0	2,062	0.00%
2022/04/20	1	34.15	3	34.55	34.25	-2	2,153	-0.09%
2022/04/18	0	0.00	3	34.20	34.20	-3	2,220	-0.14%
2022/04/15	1	35.05	1.1	34.99	34.60	-0.1	2,266	0.00%
2022/04/14	5.1	36.51	0	0.00	36.00	5.1	2,325	0.22%
2022/04/12	5	37.52	4	36.44	36.80	1	2,410	0.04%
2022/04/11	1	38.55	4	38.63	37.90	-3	2,447	-0.12%
2022/04/08	4	38.19	1	38.75	38.20	3	2,468	0.12%
2022/04/07	2	38.70	23	38.52	37.50	-21	2,525	-0.83%
2022/04/06	17	38.73	0	0.00	38.60	17	2,609	0.65%
2022/04/01	29	40.53	5	40.08	39.60	24	2,884	0.83%
2022/03/31	23	42.10	1	43.55	40.25	22	2,853	0.77%
2022/03/30	1	38.90	3	41.77	42.35	-2	2,636	-0.08%
2022/03/29	0	0.00	2	38.70	38.50	-2	2,524	-0.08%
2022/03/28	4	38.01	1	38.90	38.70	3	2,512	0.12%
2022/03/25	5	38.76	1	39.95	38.70	4	2,501	0.16%
2022/03/22	1	38.30	13	38.85	38.45	-12	2,466	-0.49%
2022/03/21	5	38.01	0	0.00	37.60	5	2,448	0.20%
2022/03/18	16	38.52	10	39.51	38.15	6	2,465	0.24%
2022/03/17	0	0.00	1	37.40	37.40	-1	2,359	-0.04%
2022/03/16	3	34.22	1	34.20	34.00	2	2,352	0.09%
2022/03/15	1	33.35	0	0.00	33.15	1	2,362	0.04%
2022/03/11	0	0.00	1	35.20	35.20	-1	2,365	-0.04%
2022/03/09	1	35.00	0	0.00	35.05	1	2,360	0.04%
2022/03/08	2	34.05	2	34.88	34.20	0	2,365	0.00%
2022/03/07	2	35.53	0	0.00	35.50	2	2,349	0.09%
2022/03/04	1	38.65	0	0.00	38.50	1	2,572	0.04%
2022/03/02	1	39.20	0	0.00	39.30	1	3,040	0.03%
2022/03/01	0	0.00	1	40.05	40.40	-1	3,062	-0.03%
2022/02/25	3	38.90	1	39.15	39.30	2	3,082	0.06%
2022/02/15	0	0.00	4	42.93	42.20	-4	3,103	-0.13%
2022/02/14	9	42.57	0	0.00	42.45	9	3,115	0.29%
2022/02/11	9	44.77	3	44.80	44.70	6	3,259	0.18%
2022/02/10	7	46.55	2	46.10	46.10	5	3,537	0.14%
2022/02/08	2	44.60	26	45.03	44.55	-24	5,060	-0.47%
2022/02/07	1	43.00	1	43.95	44.45	0	5,682	0.00%
2022/01/26	5	42.97	0	0.00	42.10	5	5,723	0.09%
2022/01/24	2	44.08	1	45.10	44.80	1	5,759	0.02%
2022/01/21	2	45.85	0	0.00	44.35	2	5,793	0.03%
2022/01/20	5	46.02	0	0.00	46.60	5	5,804	0.09%
2022/01/19	9	46.21	6	45.75	45.85	3	5,808	0.05%
2022/01/18	7	47.82	19	48.39	47.20	-12	5,799	-0.21%
2022/01/17	0	0.00	2	44.35	46.60	-2	5,758	-0.03%
2022/01/11	2	45.15	0	0.00	45.15	2	6,473	0.03%
2022/01/10	0	0.00	14	48.29	47.60	-14	6,886	-0.20%
2022/01/07	8	47.43	12	48.63	46.00	-4	7,606	-0.05%
2022/01/06	3	49.10	5	48.20	48.30	-2	8,405	-0.02%
2022/01/05	2	50.80	2	51.10	50.00	0	8,869	0.00%
2022/01/04	4	51.70	2	52.20	51.80	2	9,198	0.02%
2022/01/03	5	52.80	4	51.73	51.50	1	9,492	0.01%
2021/12/30	0	0.00	1	53.60	53.50	-1	9,517	-0.01%
2021/12/29	6	55.87	10	56.09	54.70	-4	9,492	-0.04%
2021/12/28	13	57.01	22	56.85	56.00	-9	9,444	-0.10%
2021/12/24	20	54.20	0	0.00	54.10	20	9,302	0.21%
2021/12/22	4	54.03	0	0.00	54.00	4	9,381	0.04%
2021/12/14	0	0.00	4	57.00	56.00	-4	9,515	-0.04%
2021/12/09	3	55.90	0	0.00	57.00	3	9,576	0.03%
2021/11/30	41	55.17	15	55.78	55.20	26	10,690	0.24%
2021/11/29	16	55.06	18	55.77	54.10	-2	10,534	-0.02%
2021/11/26	11	54.21	10	53.95	53.90	1	10,102	0.01%
2021/11/25	0	0.00	5	56.90	56.90	-5	10,100	-0.05%
2021/11/24	0	0.00	11	53.86	56.20	-11	10,070	-0.11%
2021/11/23	0	0.00	1	55.00	52.00	-1	10,043	-0.01%
2021/11/19	0	0.00	1	52.30	53.60	-1	9,997	-0.01%
2021/11/17	0	0.00	1	52.00	51.60	-1	9,940	-0.01%
2021/11/12	4	45.10	0	0.00	45.10	4	9,875	0.04%
2021/11/11	6	47.08	1	48.10	46.00	5	9,881	0.05%
2021/11/10	24	47.24	10	48.47	48.10	14	9,888	0.14%
2021/11/09	53	48.88	56	49.15	48.05	-3	9,743	-0.03%
2021/11/08	48	50.44	20	52.35	47.10	28	9,451	0.30%
2021/11/05	189	55.48	192	55.10	51.80	-3	9,076	-0.03%	大買/大賣/
2021/11/04	15	52.90	55	53.10	53.20	-40	7,969	-0.50%
2021/11/03	0	0.00	16	48.42	48.45	-16	7,396	-0.22%
2021/10/29	0	0.00	1	46.00	47.50	-1	7,275	-0.01%
2021/10/28	40	42.90	0	0.00	43.20	40	7,214	0.55%
2021/10/22	0	0.00	10	39.76	40.00	-10	7,251	-0.14%
2021/10/21	4	41.30	0	0.00	40.30	4	7,250	0.06%
2021/10/20	13	44.76	27	44.16	43.65	-14	7,259	-0.19%
2021/10/19	20	40.82	5	40.48	42.55	15	6,909	0.22%
2021/10/18	11	44.18	10	45.11	42.00	1	6,528	0.02%
2021/10/15	15	46.60	7	47.11	46.20	8	6,076	0.13%
2021/10/14	77	50.28	82	51.62	45.40	-5	5,307	-0.09%
2021/10/13	100	48.65	107	48.42	50.40	-7	4,446	-0.16%	大賣/
2021/10/12	19	44.54	16	45.70	45.85	3	3,922	0.08%
2021/10/08	19	40.61	2	40.55	41.70	17	3,561	0.48%
2021/10/01	0	0.00	1	40.60	39.30	-1	3,044	-0.03%
2021/09/30	0	0.00	1	48.80	43.65	-1	3,000	-0.03%
2021/09/10	0	0.00	4	31.50	31.10	-4	2,578	-0.16%
2021/09/09	4	30.50	5.6	29.59	31.70	-1.6	2,578	-0.06%
2021/09/08	5	28.24	3	28.60	28.85	2	2,501	0.08%
2021/09/07	3	29.28	5	28.40	29.20	-2	2,450	-0.08%
2021/09/06	24	28.83	17	28.89	28.65	7	2,380	0.29%
2021/09/03	9	27.41	3	27.32	27.50	6	1,979	0.30%
2021/09/02	0	0.00	10	25.00	25.00	-10	1,466	-0.68%
2021/09/01	0	0.00	1	22.75	22.75	-1	1,366	-0.07%
2021/08/31	0	0.00	1	20.70	20.70	-1	1,334	-0.07%
2021/08/30	1	18.35	0	0.00	18.85	1	1,305	0.08%
2021/08/11	0	0.00	6	20.18	19.95	-6	1,196	-0.50%
2021/08/10	1	22.05	1	21.75	20.25	0	1,173	0.00%
2021/08/09	1	20.95	0	0.00	20.90	1	1,100	0.09%
2021/08/04	0	0.00	1	20.50	20.45	-1	1,069	-0.09%
2021/07/22	1	20.40	0	0.00	19.85	1	1,043	0.10%
2021/07/21	0	0.00	3	19.00	19.00	-3	997	-0.30%
2021/07/12	0	0.00	30	19.03	19.90	-30	1,069	-2.80%
2021/07/09	30	19.60	0	0.00	19.10	30	1,057	2.84%
2021/06/29	3	18.65	0	0.00	18.05	3	1,660	0.18%
2021/06/23	0	0.00	2	18.25	18.30	-2	1,771	-0.11%
2021/06/21	0	0.00	3	18.10	17.45	-3	1,754	-0.17%
2021/06/17	0	0.00	2	18.45	18.85	-2	1,724	-0.12%
2021/06/09	3	15.90	0	0.00	15.90	3	1,702	0.18%
2021/06/03	5	16.46	0	0.00	16.35	5	1,718	0.29%
2021/05/07	0	0.00	2	18.10	18.90	-2	1,876	-0.11%
2021/04/29	0	0.00	5	21.50	21.30	-5	1,795	-0.28%
2021/04/27	0	0.00	3	20.85	20.95	-3	1,758	-0.17%
2021/04/21	8	21.58	18	21.31	21.25	-10	1,927	-0.52%
2021/04/20	10	21.65	6	21.50	21.60	4	1,920	0.21%
2021/04/19	5	21.30	0	0.00	21.40	5	2,050	0.24%
2021/04/16	5	21.55	0	0.00	21.55	5	2,062	0.24%
2021/04/13	0	0.00	1	21.40	20.50	-1	1,990	-0.05%
2021/04/09	6	22.08	10	22.05	22.00	-4	1,797	-0.22%
2021/04/07	0	0.00	1	19.30	19.45	-1	1,463	-0.07%
2021/04/01	5	18.30	10	18.52	18.35	-5	1,499	-0.33%
2021/03/30	2	19.25	2	19.40	18.55	0	1,531	0.00%
2021/03/24	0	0.00	1	17.95	17.95	-1	1,460	-0.07%
2021/03/22	0	0.00	3	18.70	18.50	-3	1,477	-0.20%
2021/03/17	6	18.50	0	0.00	18.45	6	1,616	0.37%
2021/03/16	3	18.60	0	0.00	18.40	3	1,630	0.18%
2021/03/15	0	0.00	13	18.16	18.20	-13	1,650	-0.79%
2021/03/11	10	18.23	0	0.00	18.05	10	1,677	0.60%
2021/03/09	10	18.18	0	0.00	17.90	10	1,733	0.58%
2021/03/05	0	0.00	0.4	17.90	17.80	-0.4	1,914	-0.02%
2021/02/24	1	19.15	0	0.00	18.65	1	1,996	0.05%
2021/02/23	1	19.00	76	19.29	19.30	-75	1,978	-3.79%
2021/02/19	0	0.00	10	17.55	17.55	-10	1,848	-0.54%
2021/02/18	0	0.00	2	17.20	17.35	-2	1,848	-0.11%
2021/02/17	12	17.05	25	17.10	17.05	-13	1,854	-0.70%
2021/02/05	20	16.15	0	0.00	16.00	20	1,840	1.09%
2021/02/04	0	0.00	20	16.30	16.15	-20	1,838	-1.09%
2021/02/03	20	16.05	21	16.31	16.05	-1	1,847	-0.05%
2021/01/29	12	17.05	12	17.50	16.55	0	1,919	0.00%
2021/01/28	1	17.35	1	17.75	17.30	0	1,905	0.00%
2021/01/27	0	0.00	1	18.00	17.85	-1	1,901	-0.05%
2021/01/26	38	18.02	0	0.00	17.80	38	1,902	2.00%
2021/01/25	5	18.25	10	18.30	18.15	-5	1,894	-0.26%
2021/01/21	10	18.25	10	18.55	18.10	0	1,898	0.00%
2021/01/20	0	0.00	2	18.73	18.05	-2	1,893	-0.11%
2021/01/19	33	19.40	68	19.23	19.20	-35	1,869	-1.87%
2021/01/18	15	17.98	3	19.45	19.45	12	1,801	0.67%
2021/01/15	1	18.00	0	0.00	17.70	1	1,676	0.06%
2021/01/12	41	19.80	22	19.90	18.60	19	1,644	1.16%
2021/01/11	0	0.00	20	19.60	19.50	-20	1,508	-1.33%
2021/01/08	21	18.33	7	18.20	18.00	14	1,503	0.93%
2021/01/05	6	19.06	0	0.00	18.85	6	1,606	0.37%
2020/12/29	1	19.40	0	0.00	19.30	1	1,633	0.06%
2020/12/28	0	0.00	25	19.88	19.85	-25	1,608	-1.55%
2020/12/24	10	18.30	0	0.00	18.15	10	1,486	0.67%
2020/12/23	10	17.70	0	0.00	17.80	10	1,482	0.67%
2020/12/21	0	0.00	10	18.26	18.25	-10	1,475	-0.68%
2020/12/18	24	18.47	0	0.00	18.80	24	1,462	1.64%
2020/12/17	5	18.99	0	0.00	18.95	5	1,447	0.35%
2020/12/16	10	19.25	1	19.50	19.00	9	1,442	0.62%
2020/12/15	16	19.04	3	19.27	18.85	13	1,439	0.90%
2020/12/14	39	19.93	0	0.00	20.15	39	1,417	2.75%
2020/12/11	1	17.80	0	0.00	19.60	1	1,408	0.07%
2020/12/09	0	0.00	1	18.80	18.60	-1	1,365	-0.07%
2020/12/08	10	17.98	1	17.45	17.75	9	1,339	0.67%
2020/12/04	0	0.00	5	18.30	17.90	-5	1,320	-0.38%
2020/12/03	0	0.00	10	18.23	18.45	-10	1,316	-0.76%
2020/12/02	1	18.20	5	18.80	18.50	-4	1,304	-0.31%
2020/12/01	0	0.00	3	18.45	18.55	-3	1,237	-0.24%
2020/11/30	11	17.33	0	0.00	17.20	11	1,147	0.96%
2020/11/27	13	17.81	0	0.00	17.40	13	1,154	1.13%
2020/11/10	0	0.00	5	16.80	16.95	-5	1,410	-0.35%
2020/11/09	0	0.00	1	18.00	17.60	-1	1,386	-0.07%
2020/11/06	5	16.10	0	0.00	16.90	5	1,335	0.37%
2020/10/30	0	0.00	2	16.30	16.35	-2	1,383	-0.14%
2020/10/29	2	16.10	6	15.95	16.10	-4	1,381	-0.29%
2020/10/28	0	0.00	14	16.77	16.50	-14	1,365	-1.02%
2020/10/26	20	17.40	0	0.00	17.10	20	1,348	1.48%
2020/10/15	1	17.50	0	0.00	17.90	1	1,249	0.08%
2020/10/08	0	0.00	10	16.53	16.25	-10	1,102	-0.91%
2020/09/29	10	15.25	0	0.00	15.05	10	1,079	0.93%
2020/09/23	0	0.00	1	15.40	15.25	-1	1,085	-0.09%
2020/09/16	1	17.05	11	16.64	16.45	-10	1,019	-0.98%
2020/09/07	1	15.55	0	0.00	15.00	1	859	0.12%
2020/09/02	10	15.65	1	15.80	15.65	9	802	1.12%
2020/08/31	0	0.00	15	15.82	16.05	-15	742	-2.02%
2020/08/28	0	0.00	10	14.80	14.60	-10	689	-1.45%
2020/08/27	0	0.00	1	14.80	14.35	-1	669	-0.15%
2020/08/26	0	0.00	2	14.70	14.75	-2	633	-0.32%
2020/08/24	15	12.45	20	12.51	12.80	-5	522	-0.96%
2020/08/20	10	13.28	0	0.00	12.45	10	506	1.97%
2020/08/18	10	12.55	16	12.94	12.65	-6	444	-1.35%
2020/08/17	15	11.85	0	0.00	12.15	15	389	3.85%
2020/08/10	0	0.00	6	11.68	11.45	-6	358	-1.67%
2020/08/07	1	11.85	0	0.00	11.90	1	342	0.29%
2020/08/05	6	11.23	0	0.00	11.10	6	333	1.80%
2020/07/30	1	10.40	0	0.00	10.40	1	328	0.30%
2020/07/17	1	10.70	0	0.00	10.70	1	337	0.30%
2020/07/15	0	0.00	28	11.25	11.10	-28	339	-8.24%
2020/07/13	0	0.00	72	11.15	11.15	-72	339	-21.21%
2020/07/10	0	0.00	20	11.50	11.15	-20	340	-5.87%
2020/07/08	36	12.11	0	0.00	12.10	36	329	10.92%
2020/07/07	86	11.00	1	11.70	11.70	85	295	28.75%
2020/06/10	0	0.00	2	10.85	10.70	-2	286	-0.70%
2020/06/08	0	0.00	30	11.00	10.90	-30	303	-9.89%
2020/06/05	0	0.00	20	11.15	11.10	-20	301	-6.63%
2020/05/27	0	0.00	50	11.00	11.00	-50	330	-15.14%
2020/03/12	1	9.98	0	0.00	10.05	1	310	0.32%
2020/01/30	0	0.00	6	10.65	10.65	-6	236	-2.54%
2019/11/26	1	13.10	0	0.00	12.95	1	191	0.52%
2019/10/15	0	0.00	2	12.48	12.35	-2	179	-1.12%
2019/09/27	5	12.60	0	0.00	12.60	5	296	1.68%
2019/09/19	1	12.95	0	0.00	12.90	1	298	0.33%
2019/09/17	1	13.00	0	0.00	13.15	1	297	0.34%
2019/09/16	0	0.00	0.2	12.70	12.70	-0.2	292	-0.07%
2019/09/12	0	0.00	2.1	12.80	12.80	-2.1	293	-0.71%
2019/07/29	0	0.00	23	13.50	13.45	-23	289	-7.95%
2019/06/28	29	12.25	0	0.00	12.30	29	169	17.10%
2019/06/27	35	12.20	0	0.00	12.20	35	178	19.66%
2019/06/26	36	12.12	0	0.00	12.15	36	178	20.19%
2019/05/29	0	0.00	11	12.38	12.30	-11	251	-4.38%
2019/05/16	0	0.00	1	12.20	12.15	-1	366	-0.27%
2019/04/24	0	0.00	1	14.25	14.20	-1	401	-0.25%
2019/02/27	0	0.00	1	15.65	15.70	-1	374	-0.27%
2019/02/26	1	16.50	1	16.35	16.50	0	352	0.00%
2019/02/25	0	0.00	5	15.10	15.15	-5	302	-1.65%
2019/02/20	1	13.70	0	0.00	13.75	1	263	0.38%
2019/02/12	0	0.00	1	13.20	13.10	-1	250	-0.40%
2019/01/29	1	13.10	0	0.00	13.05	1	260	0.38%
2019/01/10	0	0.00	5	12.75	12.80	-5	300	-1.66%
2019/01/08	0	0.00	5	13.10	12.80	-5	316	-1.58%
2018/12/19	10	13.90	0	0.00	13.65	10	347	2.87%
2018/12/04	0	0.00	30	15.62	15.50	-30	363	-8.26%
2018/11/28	0	0.00	1	14.50	14.55	-1	353	-0.28%
2018/11/27	0	0.00	5	14.05	14.30	-5	363	-1.38%
2018/11/26	5	13.84	0	0.00	13.90	5	367	1.36%
2018/11/22	0	0.00	10	14.10	13.95	-10	386	-2.59%
2018/11/16	10	14.10	10	14.33	14.05	0	520	0.00%
2018/11/15	10	14.00	0	0.00	14.00	10	547	1.83%
2018/11/14	5	14.00	0	0.00	14.00	5	573	0.87%
2018/10/26	2	13.00	0	0.00	12.95	2	603	0.33%
2018/10/25	1	13.05	0	0.00	13.10	1	605	0.17%
2018/10/24	30	14.52	0	0.00	14.40	30	609	4.92%
2018/09/28	3	18.30	0	0.00	18.35	3	770	0.39%
2018/08/31	0	0.00	20	20.90	20.75	-20	2,020	-0.99%
2018/08/30	2	20.95	0	0.00	20.65	2	2,043	0.10%
2018/08/27	0	0.00	68	22.26	21.90	-68	2,125	-3.20%
2018/08/24	69	21.89	0	0.00	22.25	69	2,109	3.27%
2018/08/23	1	20.70	0	0.00	20.50	1	2,139	0.05%
2018/08/16	0	0.00	5	20.20	19.95	-5	2,308	-0.22%
2018/08/13	5	18.20	1	18.90	18.40	4	2,285	0.18%
2018/08/09	0	0.00	5	20.00	19.75	-5	2,282	-0.22%
2018/07/31	5	18.80	0	0.00	18.85	5	2,272	0.22%
2018/07/24	2	19.60	0	0.00	20.25	2	2,251	0.09%
2018/07/06	0	0.00	1	22.70	22.65	-1	2,228	-0.04%
2018/07/05	13	24.67	2	25.30	23.80	11	2,184	0.50%
2018/07/04	1	24.70	0	0.00	24.70	1	2,091	0.05%
2018/07/02	0	0.00	1	22.25	22.75	-1	1,958	-0.05%
2018/06/28	23	24.19	0	0.00	23.10	23	1,881	1.22%
2018/06/27	3	25.60	23	26.48	25.00	-20	1,812	-1.10%
2018/06/26	3	23.85	4	23.95	25.40	-1	1,637	-0.06%
2018/06/25	0	0.00	6	22.82	23.10	-6	1,442	-0.42%
2018/06/19	0	0.00	1	22.45	22.40	-1	1,357	-0.07%
2018/06/13	1	22.90	4	23.06	22.50	-3	1,304	-0.23%
2018/06/12	1	23.85	5	23.24	23.85	-4	1,194	-0.33%
2018/06/11	0	0.00	2	21.75	21.70	-2	1,049	-0.19%
2018/06/08	0	0.00	1	21.80	21.25	-1	1,032	-0.10%
2018/06/07	1	21.55	0	0.00	21.20	1	994	0.10%
2018/06/06	5	21.57	0	0.00	21.50	5	970	0.52%
2018/06/05	4	21.13	5	21.24	21.20	-1	921	-0.11%
2018/06/04	1	20.20	1	20.25	20.50	0	887	0.00%
2018/05/31	0	0.00	21	22.30	20.50	-21	851	-2.47%
2018/05/30	15	20.24	45	21.38	21.60	-30	775	-3.87%
2018/05/29	0	0.00	3	19.20	20.05	-3	691	-0.43%
2018/05/28	3	16.95	0	0.00	18.25	3	610	0.49%
2018/05/22	30	16.50	0	0.00	16.50	30	576	5.21%
2018/05/09	2	16.50	0	0.00	16.50	2	700	0.29%
2018/04/30	0	0.00	5	17.05	17.05	-5	1,124	-0.44%
2018/04/25	0	0.00	3	17.20	17.30	-3	1,232	-0.24%
2018/04/23	0	0.00	2	17.80	17.75	-2	1,234	-0.16%
2018/04/17	10	19.50	0	0.00	18.60	10	1,266	0.79%
2018/03/23	4	18.00	1	18.10	18.00	3	1,477	0.20%
2018/03/22	0	0.00	10	18.70	18.60	-10	1,476	-0.68%
2018/03/21	5	18.78	0	0.00	18.70	5	1,478	0.34%
2018/03/19	6	19.65	0	0.00	19.30	6	1,471	0.41%
2018/03/14	0	0.00	1	19.35	19.50	-1	1,471	-0.07%
2018/03/08	0	0.00	2	18.60	18.55	-2	1,536	-0.13%
2018/03/07	1	19.10	0	0.00	19.05	1	1,543	0.06%
2018/03/06	2	19.58	0	0.00	19.50	2	1,587	0.13%
2018/03/05	0	0.00	1	19.90	19.15	-1	1,613	-0.06%
2018/03/02	0	0.00	2	19.63	20.00	-2	1,622	-0.12%
2018/02/27	1	19.50	0	0.00	19.40	1	1,632	0.06%
2018/02/26	0	0.00	1	19.95	19.65	-1	1,656	-0.06%
2018/02/21	0	0.00	2	18.85	19.10	-2	1,851	-0.11%
2018/02/12	0	0.00	1	18.30	17.95	-1	1,861	-0.05%
2018/02/08	5	18.40	0	0.00	18.75	5	1,865	0.27%
2018/02/07	2	19.05	1	20.25	19.10	1	1,862	0.05%
2018/02/06	6	19.55	5	19.55	19.55	1	1,861	0.05%
2018/02/02	3	22.50	0	0.00	22.40	3	1,860	0.16%
2018/02/01	2	22.50	0	0.00	22.45	2	1,938	0.10%
2018/01/31	0	0.00	3	22.93	22.70	-3	2,033	-0.15%
2018/01/30	3	22.57	0	0.00	23.00	3	2,082	0.14%
2018/01/29	7	24.33	11	24.27	24.25	-4	2,077	-0.19%
2018/01/26	8	23.48	0	0.00	24.75	8	2,093	0.38%
2018/01/25	4	23.53	8	23.11	23.00	-4	2,111	-0.19%
2018/01/24	18	23.12	10	24.28	24.35	8	2,073	0.39%
2018/01/23	0	0.00	3	22.65	22.65	-3	1,960	-0.15%
2018/01/22	0	0.00	1	20.60	20.60	-1	1,965	-0.05%
2018/01/19	0	0.00	1	20.60	20.60	-1	2,022	-0.05%
2018/01/18	1	21.80	0	0.00	21.40	1	2,040	0.05%
2018/01/17	3	21.55	1	21.40	21.30	2	2,106	0.09%
2018/01/11	1	22.00	0	0.00	21.60	1	2,473	0.04%
2018/01/05	0	0.00	10	22.15	22.05	-10	2,816	-0.36%
2018/01/04	5	21.85	5	22.00	22.70	0	2,896	0.00%
2018/01/03	15	21.95	13	22.20	22.20	2	2,905	0.07%