越峰 (8121)-統一-仁愛券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
36.95
漲跌
▲0.15
漲幅
+0.41%
成交量
957張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0	36.85	36.80	0	1,341	0.00%
2024/05/14	0	0.00	0	35.65	35.85	0	1,300	0.00%
2024/05/10	5	35.30	0	35.00	36.05	5	1,271	0.39%
2024/05/07	15	37.45	0	0.00	35.80	15	1,176	1.27%
2024/05/02	0	0.00	1	32.30	32.60	-1	971	-0.10%
2024/04/18	0	0.00	1	33.35	32.35	-1	795	-0.13%
2024/04/17	1	33.25	0	0.00	33.20	1	748	0.13%
2024/04/16	0	0.00	2	31.50	30.30	-2	681	-0.29%
2024/04/15	3	32.07	0	0.00	32.15	3	629	0.48%
2024/04/01	0	0.00	7	28.13	28.20	-7	445	-1.57%
2024/03/29	7	27.86	0	0.00	27.75	7	427	1.64%
2024/03/28	0	0.00	1	30.15	30.15	-1	365	-0.27%
2024/03/27	0	27.25	0	0.00	27.45	0	264	0.00%
2024/03/26	0	27.65	0	0.00	26.95	0	259	0.00%
2024/03/25	1	27.20	0	0.00	27.95	1	252	0.40%
2023/09/05	0	0.00	33	25.41	25.50	-33	406	-8.11%
2023/09/04	33	26.08	0	0.00	25.80	33	414	7.96%
2023/06/26	0	0.00	1	29.80	29.30	-1	2,327	-0.04%
2023/06/16	1	28.80	0	0.00	28.90	1	2,412	0.04%
2023/06/07	0	0.00	1	30.50	30.45	-1	2,464	-0.04%
2023/05/29	0	0.00	20	30.21	30.00	-20	2,540	-0.79%
2023/05/26	20	31.20	130	31.15	30.60	-110	2,529	-4.35%	大賣/鉅額交易
2023/05/25	130	31.91	0	0.00	32.20	130	2,511	5.18%	大買/鉅額交易
2023/05/24	0	0.00	131	31.06	31.50	-131	2,490	-5.26%	大賣/鉅額交易
2023/05/23	130	31.52	0	0.00	31.85	130	2,503	5.19%	大買/鉅額交易
2023/05/18	0	0.00	2	28.68	28.50	-2	2,472	-0.08%
2023/05/15	1	28.10	0	0.00	28.10	1	2,460	0.04%
2023/05/11	0	0.00	1	29.10	28.35	-1	2,471	-0.04%
2023/05/09	1	31.20	30	30.89	29.80	-29	2,462	-1.18%
2023/05/05	30	32.15	1	32.50	31.65	29	2,422	1.20%
2023/05/04	2	31.00	1	31.50	31.70	1	2,385	0.04%
2023/05/03	8	32.63	9	32.52	32.40	-1	2,363	-0.04%
2023/05/02	2	30.63	0	0.00	30.45	2	2,183	0.09%
2023/04/28	32	31.01	31	31.89	31.90	1	2,093	0.05%
2023/04/25	35	31.05	65	30.29	29.00	-30	1,867	-1.61%
2023/04/24	31	28.96	0	0.00	29.20	31	1,771	1.75%
2023/04/18	0	0.00	5	30.40	29.65	-5	1,675	-0.30%
2023/04/17	7	30.92	24	30.95	30.85	-17	1,605	-1.06%
2023/04/14	52	28.75	30	29.21	29.50	22	1,424	1.54%
2023/04/12	0	0.00	18	27.06	27.00	-18	1,236	-1.46%
2023/04/11	18	27.08	21	26.75	27.00	-3	1,232	-0.24%
2023/04/10	21	26.79	0	0.00	26.80	21	1,231	1.70%
2023/04/07	0	0.00	34	27.39	26.95	-34	1,226	-2.77%
2023/04/06	34	27.33	0	0.00	27.35	34	1,210	2.81%
2023/03/28	0	0.00	2	27.68	28.60	-2	1,103	-0.18%
2023/03/24	1	27.60	2	27.68	27.55	-1	979	-0.10%
2023/03/21	1	27.15	0	0.00	27.10	1	916	0.11%
2023/03/15	1	27.10	0	0.00	26.25	1	861	0.12%
2023/03/09	0	0.00	2	27.28	27.35	-2	983	-0.20%
2023/03/08	0	0.00	1.6	27.67	27.40	-1.6	1,009	-0.16%
2023/03/06	2	26.10	0	0.00	26.05	2	976	0.20%
2023/03/03	0	0.00	1	26.15	26.10	-1	982	-0.10%
2023/02/21	0	0.00	1	28.00	26.80	-1	1,067	-0.09%
2023/02/17	1	26.70	0	0.00	26.15	1	1,013	0.10%
2023/02/01	1	26.60	1	26.15	26.15	0	918	0.00%
2023/01/31	0	0.00	1	24.00	26.45	-1	863	-0.12%
2022/12/16	2	27.20	0	0.00	26.90	2	939	0.21%
2022/12/14	0	0.00	2	27.65	27.95	-2	942	-0.21%
2022/12/05	0	30.50	0	0.00	29.80	0	915	0.00%
2022/11/30	0	0.00	12	30.11	31.20	-12	788	-1.52%
2022/11/29	11	28.20	1	28.50	28.40	10	753	1.33%
2022/11/25	0	0.00	1	27.15	26.40	-1	714	-0.14%
2022/11/23	5	27.60	14	27.55	26.65	-9	702	-1.28%
2022/11/22	15	26.20	5	26.37	26.50	10	658	1.52%
2022/11/01	12	24.77	12	24.50	23.95	0	723	0.00%
2022/10/17	4	24.93	8	26.01	26.20	-4	832	-0.48%
2022/10/14	4	25.30	0	0.00	24.95	4	813	0.49%
2022/10/06	1	29.80	0	0.00	29.60	1	1,094	0.09%
2022/10/05	1	30.35	3	30.65	30.00	-2	1,116	-0.18%
2022/10/04	1	29.85	0	0.00	29.75	1	1,118	0.09%
2022/09/28	2	30.53	0	0.00	29.60	2	1,118	0.18%
2022/09/27	1	29.20	3	30.77	31.40	-2	1,106	-0.18%
2022/09/23	2	31.05	0	0.00	30.90	2	1,107	0.18%
2022/09/22	0	0.00	4	31.10	31.30	-4	1,108	-0.36%
2022/09/19	1	30.10	0	0.00	29.85	1	1,144	0.09%
2022/09/16	1	30.55	0	0.00	30.50	1	1,195	0.08%
2022/09/13	1	31.05	0	0.00	31.30	1	1,465	0.07%
2022/09/12	1	31.55	0	0.00	31.15	1	1,479	0.07%
2022/09/08	0	0.00	2	31.40	31.45	-2	1,490	-0.13%
2022/09/06	1	30.75	0	0.00	30.30	1	1,535	0.07%
2022/09/05	1	31.45	0	0.00	31.35	1	1,565	0.06%
2022/09/02	0	0.00	2	31.95	31.85	-2	1,590	-0.13%
2022/09/01	1	31.40	0	0.00	31.35	1	1,648	0.06%
2022/08/29	1	32.00	0	0.00	31.65	1	1,967	0.05%
2022/08/26	0	0.00	4	33.00	33.10	-4	1,962	-0.20%
2022/08/09	0	0.00	1	30.85	30.90	-1	1,884	-0.05%
2022/08/08	0	30.85	0	0.00	30.80	0	1,886	0.00%
2022/08/03	1	30.75	0	0.00	30.60	1	1,892	0.05%
2022/08/02	1	31.70	0	0.00	31.80	1	1,893	0.05%
2022/07/22	1	33.60	0	0.00	33.05	1	1,860	0.05%
2022/07/21	1	33.90	1	33.80	33.85	0	1,867	0.00%
2022/07/20	1	34.75	3	34.80	33.70	-2	1,863	-0.11%
2022/07/19	2	34.33	0	0.00	34.00	2	1,858	0.11%
2022/07/18	2	34.35	3	34.35	34.20	-1	1,832	-0.05%
2022/07/15	2	33.45	2	32.60	33.75	0	1,805	0.00%
2022/07/14	9	34.18	8	34.43	33.10	1	1,766	0.06%
2022/07/12	0	0.00	86	29.61	30.55	-86	1,578	-5.45%
2022/07/11	236	29.94	150	30.23	30.10	86	1,562	5.50%	大買/大賣/
2022/07/01	1	29.15	0	0.00	28.40	1	1,614	0.06%
2022/06/29	2	31.08	1	31.15	31.10	1	1,645	0.06%
2022/06/27	0	0.00	1	33.20	33.00	-1	1,960	-0.05%
2022/06/24	13	33.31	12	32.45	32.45	1	1,961	0.05%
2022/06/23	1	32.40	1	32.70	32.30	0	1,927	0.00%
2022/06/22	3	31.90	4	31.85	31.75	-1	1,910	-0.05%
2022/06/13	2	35.40	2	35.00	34.20	0	1,881	0.00%
2022/06/09	44	36.81	43	36.62	37.45	1	1,824	0.05%
2022/06/08	0	0.00	1	34.65	35.10	-1	1,542	-0.06%
2022/04/27	0	0.00	0.2	29.70	30.40	-0.2	2,015	-0.01%
2022/04/07	2	38.85	4	37.78	37.50	-2	2,525	-0.08%
2022/04/01	0	0.00	4	39.45	39.60	-4	2,884	-0.14%
2022/03/31	4	43.94	16	43.84	40.25	-12	2,853	-0.42%
2022/03/30	10	40.70	0	0.00	42.35	10	2,636	0.38%
2022/03/23	3	39.45	3	38.20	38.40	0	2,471	0.00%
2022/03/18	2	38.60	6	39.49	38.15	-4	2,465	-0.16%
2022/03/17	0	0.00	3	36.20	37.40	-3	2,359	-0.13%
2022/03/14	0	0.00	5	35.15	34.85	-5	2,359	-0.21%
2022/03/11	0	0.00	5	35.22	35.20	-5	2,365	-0.21%
2022/03/10	3	36.50	0	0.00	36.50	3	2,381	0.13%
2022/02/23	0	41.34	0	0.00	40.75	0	3,066	0.00%
2022/02/22	0	41.40	8	41.35	41.25	-8	3,079	-0.26%
2022/02/21	0	0.00	2	42.75	42.80	-2	3,093	-0.06%
2022/02/17	8	44.44	3	44.18	43.30	5	3,132	0.16%
2022/02/16	3	44.72	1	44.75	44.55	2	3,137	0.06%
2022/02/14	6	42.91	3	42.47	42.45	3	3,115	0.10%
2022/01/21	4	45.85	0	0.00	44.35	4	5,793	0.07%
2022/01/19	1	46.30	0	0.00	45.85	1	5,808	0.02%
2022/01/18	5	46.80	0	0.00	47.20	5	5,799	0.09%
2022/01/14	0	0.00	11	44.47	44.20	-11	5,731	-0.19%
2022/01/13	0	0.00	25	44.66	45.00	-25	5,730	-0.44%
2022/01/06	1	48.05	0	0.00	48.30	1	8,405	0.01%
2022/01/03	17	52.02	0	0.00	51.50	17	9,492	0.18%
2021/12/30	1	53.00	1	53.80	53.50	0	9,517	0.00%
2021/12/29	2	56.20	7	56.47	54.70	-5	9,492	-0.05%
2021/12/28	1	58.00	7	56.66	56.00	-6	9,444	-0.06%
2021/12/23	0	0.00	2	53.90	54.00	-2	9,349	-0.02%
2021/12/22	0	0.00	10	54.00	54.00	-10	9,381	-0.11%
2021/12/21	0	0.00	18	54.00	53.50	-18	9,405	-0.19%
2021/12/20	0	0.00	17	51.82	53.00	-17	9,422	-0.18%
2021/12/17	8	50.60	0	0.00	50.60	8	9,450	0.08%
2021/12/16	18	53.78	0	0.00	52.00	18	9,467	0.19%
2021/12/15	4	54.50	0	0.00	54.80	4	9,483	0.04%
2021/12/14	10.1	58.08	0	0.00	56.00	10.1	9,515	0.11%
2021/12/10	27.1	57.90	0	0.00	58.30	27.1	9,564	0.28%
2021/12/06	0	0.00	2	57.10	56.40	-2	9,711	-0.02%
2021/12/01	0	0.00	1.7	53.79	55.00	-1.7	10,198	-0.02%
2021/11/30	3	57.00	3	56.07	55.20	0	10,690	0.00%
2021/11/29	30	56.49	137	55.62	54.10	-107	10,534	-1.02%	大賣/鉅額交易
2021/11/25	0	0.00	2.8	56.36	56.90	-2.8	10,100	-0.03%
2021/11/24	0.8	56.20	20	53.90	56.20	-19.2	10,070	-0.19%
2021/11/22	33	53.30	42	53.98	54.30	-9	10,017	-0.09%
2021/11/18	11	51.50	0	0.00	51.50	11	9,965	0.11%
2021/11/16	0	0.00	100	50.79	49.55	-100	9,911	-1.01%
2021/11/15	0	0.00	8	49.10	49.15	-8	9,894	-0.08%
2021/11/11	20	48.10	0	0.00	46.00	20	9,881	0.20%
2021/11/10	52	48.95	149	48.44	48.10	-97	9,888	-0.98%	大賣/
2021/11/09	107	48.83	7	48.71	48.05	100	9,743	1.03%	大買/
2021/11/08	101	50.14	29	52.01	47.10	72	9,451	0.76%	大買/
2021/11/05	289	53.80	129	55.41	51.80	160	9,076	1.76%	大買/大賣/鉅額交易
2021/11/04	14	51.84	33	52.75	53.20	-19	7,969	-0.24%
2021/11/03	0	0.00	20	48.45	48.45	-20	7,396	-0.27%
2021/11/01	42	48.08	0	0.00	46.95	42	7,314	0.57%
2021/10/29	0	0.00	1	46.15	47.50	-1	7,275	-0.01%
2021/10/21	0	0.00	40	40.60	40.30	-40	7,250	-0.55%
2021/10/20	14	44.14	17	44.53	43.65	-3	7,259	-0.04%
2021/10/19	51	40.98	10	41.21	42.55	41	6,909	0.59%
2021/10/18	5	44.84	13	43.32	42.00	-8	6,528	-0.12%
2021/10/15	24	45.86	41	44.91	46.20	-17	6,076	-0.28%
2021/10/14	27	50.48	8	53.04	45.40	19	5,307	0.36%
2021/10/13	48	48.32	50	48.17	50.40	-2	4,446	-0.04%
2021/10/12	12	44.84	14	44.64	45.85	-2	3,922	-0.05%
2021/10/08	3	41.08	0	0.00	41.70	3	3,561	0.08%
2021/09/24	0	0.00	3	50.00	47.60	-3	2,881	-0.10%
2021/09/23	0	0.00	14	45.91	48.00	-14	2,859	-0.49%
2021/09/22	17	43.84	0	0.00	44.00	17	2,824	0.60%
2021/09/06	120	28.87	122	28.68	28.65	-2	2,380	-0.08%	大買/大賣/
2021/09/03	1	27.50	849	27.50	27.50	-848	1,979	-42.83%	大賣/鉅額交易
2021/08/11	0	0.00	4	20.04	19.95	-4	1,196	-0.33%
2021/08/10	1	21.15	1	20.55	20.25	0	1,173	0.00%
2021/08/09	0	0.00	2	21.10	20.90	-2	1,100	-0.18%
2021/07/23	0	0.00	6	20.08	19.85	-6	1,018	-0.59%
2021/07/22	6	20.02	0	0.00	19.85	6	1,043	0.57%
2021/07/21	3	19.00	0	0.00	19.00	3	997	0.30%
2021/07/20	1	18.80	1	18.90	19.00	0	1,012	0.00%
2021/07/13	2	19.48	1	19.70	18.75	1	1,073	0.09%
2021/07/07	1	18.40	0	0.00	18.40	1	1,121	0.09%
2021/07/01	0	0.00	20	18.45	18.35	-20	1,661	-1.20%
2021/06/30	20	19.20	0	0.00	18.90	20	1,670	1.20%
2021/06/18	5	18.31	1	18.70	18.10	4	1,753	0.23%
2021/06/17	1	18.45	0	0.00	18.85	1	1,724	0.06%
2021/05/28	1	16.20	0	0.00	16.25	1	1,729	0.06%
2021/05/20	1	14.95	1	15.00	14.80	0	1,900	0.00%
2021/05/03	3	20.13	0	0.00	19.45	3	1,823	0.16%
2021/04/22	1	20.65	0	0.00	20.10	1	1,949	0.05%
2021/04/20	0	0.00	0.1	21.40	21.60	-0.1	1,920	0.00%
2021/04/16	3	21.48	3	21.72	21.55	0	2,062	0.00%
2021/04/15	0	0.00	1	20.65	20.50	-1	2,029	-0.05%
2021/04/13	0.1	20.96	0	0.00	20.50	0.1	1,990	0.00%
2021/04/12	2	23.10	2	22.65	21.75	0	1,934	0.00%
2021/04/09	1	22.30	2	22.63	22.00	-1	1,797	-0.06%
2021/04/08	0	0.00	3	20.38	21.35	-3	1,570	-0.19%
2021/04/07	4	19.50	20	19.05	19.45	-16	1,463	-1.09%
2021/04/06	61	18.91	41	18.70	18.70	20	1,434	1.39%
2021/03/30	90	19.11	122	19.34	18.55	-32	1,531	-2.09%	大賣/
2021/03/29	32	19.11	0	0.00	19.05	32	1,427	2.24%
2021/03/24	0	18.30	0	0.00	17.95	0	1,460	0.00%
2021/03/22	0	18.40	1	18.50	18.50	-1	1,477	-0.07%
2021/03/18	2	18.85	2	19.05	18.55	0	1,589	0.00%
2021/03/17	0	0.00	40	18.51	18.45	-40	1,616	-2.48%
2021/03/16	70	18.68	30	18.40	18.40	40	1,630	2.45%
2021/03/08	0	17.80	0	0.00	17.70	0	1,809	0.00%
2021/02/23	125	19.30	175	19.41	19.30	-50	1,978	-2.53%	大買/大賣/
2021/02/22	50	18.92	0	0.00	18.90	50	1,864	2.68%
2021/01/19	6	19.30	6	19.18	19.20	0	1,869	0.00%
2021/01/12	145	19.64	225	19.98	18.60	-80	1,644	-4.87%	大買/大賣/
2021/01/11	80	19.39	1	19.60	19.50	79	1,508	5.24%
2020/12/28	1	20.50	90	20.43	19.85	-89	1,608	-5.53%
2020/12/25	90	18.57	0	0.00	19.50	90	1,522	5.91%
2020/12/15	0	0.00	20	19.71	18.85	-20	1,439	-1.39%
2020/12/14	21	20.10	51	19.80	20.15	-30	1,417	-2.12%
2020/12/11	51	18.73	0	0.00	19.60	51	1,408	3.62%
2020/12/02	0	0.00	5	19.39	18.50	-5	1,304	-0.38%
2020/12/01	5	18.75	0	0.00	18.55	5	1,237	0.40%
2020/11/27	0	0.00	84	18.01	17.40	-84	1,154	-7.28%
2020/11/26	70	17.27	0	0.00	17.30	70	1,133	6.17%
2020/11/24	0	0.00	2	16.55	16.30	-2	1,177	-0.17%
2020/11/23	16	16.35	110	16.28	16.35	-94	1,203	-7.81%	大賣/
2020/11/20	110	16.57	30	16.44	16.45	80	1,262	6.34%	大買/
2020/11/19	0	0.00	10	16.43	16.10	-10	1,297	-0.77%
2020/11/18	40	16.69	0	0.00	16.55	40	1,301	3.07%
2020/11/03	0	0.00	35	16.00	16.00	-35	1,382	-2.53%
2020/10/30	0	0.00	5	16.30	16.35	-5	1,383	-0.36%
2020/10/28	0	0.00	5	16.71	16.50	-5	1,365	-0.37%
2020/10/27	40	17.22	55	16.66	17.10	-15	1,358	-1.10%
2020/10/26	60	17.51	0	0.00	17.10	60	1,348	4.45%
2020/10/16	0	0.00	20	17.80	16.80	-20	1,281	-1.56%
2020/10/15	20	17.27	3	18.05	17.90	17	1,249	1.36%
2020/10/14	2	17.03	0	0.00	17.20	2	1,173	0.17%
2020/10/08	0	0.00	4	16.10	16.25	-4	1,102	-0.36%
2020/10/06	4	17.00	50	16.72	17.00	-46	1,080	-4.26%
2020/10/05	50	16.13	0	0.00	16.60	50	1,051	4.76%
2020/09/17	0	0.00	3	15.90	16.50	-3	1,046	-0.29%
2020/09/16	4	17.09	38	17.20	16.45	-34	1,019	-3.34%
2020/09/15	38	15.23	0	0.00	15.70	38	946	4.02%
2020/09/02	0	0.00	2	15.68	15.65	-2	802	-0.25%
2020/08/31	2	16.05	1	16.00	16.05	1	742	0.13%
2020/08/28	1	14.60	0	0.00	14.60	1	689	0.15%
2020/08/27	1	14.50	0	0.00	14.35	1	669	0.15%
2020/08/19	1	13.25	0	0.00	13.45	1	485	0.21%
2020/07/08	0	0.00	1	12.20	12.10	-1	329	-0.30%
2020/07/07	1	10.85	0	0.00	11.70	1	295	0.34%
2020/04/24	0	0.00	66	9.38	9.50	-66	349	-18.90%
2020/04/23	66	9.33	0	0.00	9.50	66	349	18.91%
2020/04/15	0	0.00	6	9.41	9.36	-6	327	-1.83%
2020/01/10	0	0.00	8	12.00	11.95	-8	227	-3.51%
2019/12/31	0	0.00	5	12.35	12.25	-5	222	-2.25%
2019/12/27	0	0.00	1	12.35	12.30	-1	219	-0.46%
2018/07/05	0	0.00	9	24.97	23.80	-9	2,184	-0.41%
2018/07/04	9	24.14	63	23.43	24.70	-54	2,091	-2.58%
2018/07/03	63	22.93	10	22.60	23.60	53	2,004	2.64%
2018/06/27	0	0.00	10	25.40	25.00	-10	1,812	-0.55%
2018/06/26	20	24.00	0	0.00	25.40	20	1,637	1.22%
2018/06/15	0	0.00	10	22.90	22.70	-10	1,336	-0.75%
2018/06/13	10	22.50	15	23.80	22.50	-5	1,304	-0.38%
2018/06/12	15	23.70	4	23.59	23.85	11	1,194	0.92%
2018/06/11	1	21.70	0	0.00	21.70	1	1,049	0.10%
2018/06/08	0	0.00	1	20.70	21.25	-1	1,032	-0.10%
2018/06/07	1	21.20	1	21.80	21.20	0	994	0.00%
2018/06/06	1	21.50	1	21.80	21.50	0	970	0.00%
2018/06/05	2	21.25	1	21.90	21.20	1	921	0.11%
2018/06/04	1	20.50	1	20.30	20.50	0	887	0.00%
2018/06/01	1	20.10	1	21.20	20.10	0	877	0.00%
2018/05/31	3	21.63	1	22.35	20.50	2	851	0.23%
2018/05/30	1	21.60	1	21.90	21.60	0	775	0.00%
2018/04/20	0	0.00	1	18.40	18.25	-1	1,237	-0.08%
2018/03/21	1	18.90	0	0.00	18.70	1	1,478	0.07%
2018/03/05	0	0.00	50	19.85	19.15	-50	1,613	-3.10%
2018/03/02	25	19.74	5	19.95	20.00	20	1,622	1.23%
2018/02/27	30	20.30	0	0.00	19.40	30	1,632	1.84%
2018/01/31	0	0.00	1	22.45	22.70	-1	2,033	-0.05%
2018/01/29	1	24.25	0	0.00	24.25	1	2,077	0.05%
2018/01/24	1	23.85	0	0.00	24.35	1	2,073	0.05%
2018/01/23	0	0.00	2	22.00	22.65	-2	1,960	-0.10%
2018/01/15	0	0.00	5	22.10	21.45	-5	2,246	-0.22%
2018/01/11	1	21.30	1	21.70	21.60	0	2,473	0.00%
2018/01/08	1	22.05	21	21.30	21.20	-20	2,751	-0.73%
2018/01/05	21	22.25	21	22.13	22.05	0	2,816	0.00%
2018/01/04	27	22.65	55	22.13	22.70	-28	2,896	-0.97%
2018/01/03	55	22.19	0	0.00	22.20	55	2,905	1.89%