越峰 (8121)-統一-竹南券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
36.05
漲跌
▲1.25
漲幅
+3.59%
成交量
1,263張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	34.00	0	0.00	36.90	1	1,133	0.09%
2024/05/03	0	0.00	5	34.15	34.95	-5	1,060	-0.47%
2024/04/26	0	0.00	2	31.00	31.65	-2	913	-0.22%
2024/04/25	2	30.50	0	0.00	31.20	2	896	0.22%
2024/04/18	11	33.50	0	0.00	32.35	11	795	1.38%
2024/04/10	0	0.00	14	29.93	29.30	-14	513	-2.72%
2024/04/01	2	28.20	0	0.00	28.20	2	445	0.45%
2024/03/29	3	28.57	0	0.00	27.75	3	427	0.70%
2024/03/28	10	30.15	4	30.15	30.15	6	365	1.64%
2024/03/21	0	25.60	0	0.00	26.30	0	224	0.00%
2024/02/16	1	25.45	0	0.00	27.00	1	210	0.48%
2024/01/15	0	0.00	2	23.80	24.15	-2	187	-1.07%
2023/12/04	0	0.00	3	26.10	25.85	-3	185	-1.62%
2023/11/30	0	0.00	1	25.40	25.40	-1	180	-0.55%
2023/11/23	0	0.00	1	25.95	26.35	-1	177	-0.56%
2023/08/17	0	0.00	1	23.80	24.90	-1	621	-0.16%
2023/08/02	0	0.00	13	26.55	26.25	-13	734	-1.77%
2023/07/27	0	0.00	1	27.00	27.20	-1	1,174	-0.09%
2023/07/26	1	26.30	0	0.00	26.30	1	1,262	0.08%
2023/06/26	0	0.00	1	29.60	29.30	-1	2,327	-0.04%
2023/06/20	1	29.15	0	0.00	29.10	1	2,369	0.04%
2023/06/15	0	0.00	2	29.05	28.95	-2	2,410	-0.08%
2023/06/08	1	29.70	0	0.00	29.70	1	2,461	0.04%
2023/06/01	2	29.75	0	0.00	30.00	2	2,543	0.08%
2023/05/26	0	0.00	2	31.38	30.60	-2	2,529	-0.08%
2023/05/17	0	0.00	2	29.00	29.10	-2	2,464	-0.08%
2023/05/12	2	28.55	0	0.00	28.65	2	2,461	0.08%
2023/05/10	2	30.05	5.1	29.74	29.75	-3.1	2,467	-0.13%
2023/05/09	2	31.00	2	30.15	29.80	0	2,462	0.00%
2023/05/04	3	31.95	3	31.33	31.70	0	2,385	0.00%
2023/05/03	0	0.00	2	32.25	32.40	-2	2,363	-0.08%
2023/05/02	2	30.80	0	0.00	30.45	2	2,183	0.09%
2023/04/28	0	0.00	10	31.58	31.90	-10	2,093	-0.48%
2023/04/27	1	29.65	0	0.00	29.00	1	1,892	0.05%
2023/04/26	4	28.50	0	0.00	29.00	4	1,881	0.21%
2023/04/21	0	0.00	0.1	28.29	28.65	-0.1	1,755	-0.01%
2023/04/20	1	30.80	0	0.00	29.70	1	1,727	0.06%
2023/04/19	1	30.30	0	0.00	30.25	1	1,697	0.06%
2023/04/18	2	30.28	0	0.00	29.65	2	1,675	0.12%
2023/04/17	2.2	30.89	21	31.28	30.85	-18.8	1,605	-1.17%
2023/04/14	21	28.46	2	28.40	29.50	19	1,424	1.33%
2023/04/10	1	26.85	0	0.00	26.80	1	1,231	0.08%
2023/03/06	0	0.00	1	26.05	26.05	-1	976	-0.10%
2023/02/09	1	26.60	0	0.00	26.55	1	989	0.10%
2023/02/01	0	0.00	3	26.20	26.15	-3	918	-0.33%
2023/01/31	4	24.19	0	0.00	26.45	4	863	0.46%
2023/01/11	0	0.00	1	25.00	24.25	-1	756	-0.13%
2023/01/10	1	24.45	0	0.00	24.30	1	760	0.13%
2023/01/06	1	25.70	1	24.65	25.15	0	796	0.00%
2022/12/05	1	30.60	0	0.00	29.80	1	915	0.11%
2022/12/01	14	32.40	1	31.55	30.50	13	891	1.46%
2022/11/28	2	26.88	2	26.90	26.85	0	710	0.00%
2022/11/22	2	26.20	0	0.00	26.50	2	658	0.30%
2022/11/08	0	0.00	1	24.65	24.30	-1	690	-0.14%
2022/09/23	1	31.25	1	30.90	30.90	0	1,107	0.00%
2022/09/22	1	29.15	1	30.30	31.30	0	1,108	0.00%
2022/08/22	0	0.00	1	32.60	32.05	-1	1,978	-0.05%
2022/08/19	1	33.50	0	0.00	32.65	1	1,969	0.05%
2022/08/10	0	0.00	1	31.25	31.90	-1	1,883	-0.05%
2022/08/03	1	31.00	0	0.00	30.60	1	1,892	0.05%
2022/07/29	0	0.00	3	32.72	32.65	-3	1,884	-0.16%
2022/07/27	1	31.40	3	31.35	32.30	-2	1,878	-0.11%
2022/07/26	2	31.45	0	0.00	31.45	2	1,875	0.11%
2022/07/19	0	0.00	5	34.35	34.00	-5	1,858	-0.27%
2022/07/18	0	0.00	3	33.65	34.20	-3	1,832	-0.16%
2022/07/15	8	32.92	0	0.00	33.75	8	1,805	0.44%
2022/07/14	4	34.18	0	0.00	33.10	4	1,766	0.23%
2022/06/24	1	33.05	1	33.05	32.45	0	1,961	0.00%
2022/06/23	1	32.30	0	0.00	32.30	1	1,927	0.05%
2022/06/22	2	31.38	2	32.05	31.75	0	1,910	0.00%
2022/06/20	0	0.00	2	29.60	28.00	-2	1,750	-0.11%
2022/06/16	2	29.95	0	0.00	30.00	2	1,786	0.11%
2022/06/14	1	34.55	1	33.20	33.20	0	1,907	0.00%
2022/06/09	4	36.58	5	37.21	37.45	-1	1,824	-0.05%
2022/06/08	1	34.30	0	0.00	35.10	1	1,542	0.06%
2022/05/31	1	32.85	0	0.00	32.50	1	1,621	0.06%
2022/05/23	1	31.35	1	31.25	31.25	0	1,717	0.00%
2022/05/16	0	0.00	2	29.80	29.45	-2	1,799	-0.11%
2022/05/05	4	31.51	4	31.75	31.75	0	1,934	0.00%
2022/04/29	2	30.55	0	0.00	30.30	2	2,002	0.10%
2022/04/28	0	0.00	2	30.35	30.00	-2	2,012	-0.10%
2022/04/25	2	31.65	2	32.30	31.50	0	2,062	0.00%
2022/04/22	2	33.80	0	0.00	34.10	2	2,094	0.10%
2022/04/20	0	0.00	2	34.33	34.25	-2	2,153	-0.09%
2022/04/19	1	33.90	0	0.00	34.20	1	2,185	0.05%
2022/04/11	2	38.25	2	38.50	37.90	0	2,447	0.00%
2022/04/01	2	40.53	1	39.60	39.60	1	2,884	0.03%
2022/03/31	6	42.55	0	0.00	40.25	6	2,853	0.21%
2022/03/30	2	39.10	4	40.65	42.35	-2	2,636	-0.08%
2022/03/22	1	38.85	0	0.00	38.45	1	2,466	0.04%
2022/03/21	1	38.70	0	0.00	37.60	1	2,448	0.04%
2022/03/18	4	38.68	1	39.85	38.15	3	2,465	0.12%
2022/03/14	1	35.20	1	34.85	34.85	0	2,359	0.00%
2022/03/01	2	39.90	0	0.00	40.40	2	3,062	0.07%
2022/02/24	1	38.75	0	0.00	38.30	1	3,090	0.03%
2022/02/18	1	43.35	1	43.30	43.30	0	3,118	0.00%
2022/02/09	20	46.89	20	46.10	46.85	0	3,919	0.00%
2022/01/21	1	44.80	2	44.63	44.35	-1	5,793	-0.02%
2022/01/18	1	48.25	0	0.00	47.20	1	5,799	0.02%
2022/01/17	1	45.70	0	0.00	46.60	1	5,758	0.02%
2022/01/12	1	45.10	1	44.85	44.85	0	6,073	0.00%
2022/01/10	1	48.15	0	0.00	47.60	1	6,886	0.01%
2022/01/07	1	46.50	0	0.00	46.00	1	7,606	0.01%
2022/01/06	2	48.60	19	48.52	48.30	-17	8,405	-0.20%
2022/01/04	3	51.07	0	0.00	51.80	3	9,198	0.03%
2021/12/30	2	53.00	1	53.90	53.50	1	9,517	0.01%
2021/12/29	2	56.45	1	54.70	54.70	1	9,492	0.01%
2021/12/13	17	59.10	0	0.00	60.60	17	9,536	0.18%
2021/12/10	0	0.00	3	58.50	58.30	-3	9,564	-0.03%
2021/12/02	2	54.50	0	0.00	54.00	2	9,815	0.02%
2021/11/30	1	54.70	5	55.88	55.20	-4	10,690	-0.04%
2021/11/29	9	56.08	9	56.16	54.10	0	10,534	0.00%
2021/11/26	1	54.80	0	0.00	53.90	1	10,102	0.01%
2021/11/25	0	0.00	1	56.00	56.90	-1	10,100	-0.01%
2021/11/19	0	0.00	6	53.50	53.60	-6	9,997	-0.06%
2021/11/18	1	51.50	0	0.00	51.50	1	9,965	0.01%
2021/11/16	0	0.00	1	49.55	49.55	-1	9,911	-0.01%
2021/11/15	0	0.00	1	46.80	49.15	-1	9,894	-0.01%
2021/11/10	2	48.55	0	0.00	48.10	2	9,888	0.02%
2021/11/09	4	49.20	2	50.03	48.05	2	9,743	0.02%
2021/11/08	0	0.00	2	50.85	47.10	-2	9,451	-0.02%
2021/11/05	21	54.49	21	53.99	51.80	0	9,076	0.00%
2021/11/04	5	52.06	5	52.54	53.20	0	7,969	0.00%
2021/10/29	0	0.00	1	47.00	47.50	-1	7,275	-0.01%
2021/10/22	0	0.00	2	40.00	40.00	-2	7,251	-0.03%
2021/10/20	1	43.45	3	43.97	43.65	-2	7,259	-0.03%
2021/10/19	13	41.70	14	42.33	42.55	-1	6,909	-0.01%
2021/10/18	17	45.36	10	42.28	42.00	7	6,528	0.11%
2021/10/15	7	46.21	6	47.32	46.20	1	6,076	0.02%
2021/10/14	14	50.20	6	47.68	45.40	8	5,307	0.15%
2021/10/13	1	48.70	1	49.95	50.40	0	4,446	0.00%
2021/10/12	4	44.88	4	45.65	45.85	0	3,922	0.00%
2021/09/30	0	0.00	12	45.80	43.65	-12	3,000	-0.40%
2021/09/29	12	52.50	0.3	52.40	48.45	11.7	2,950	0.40%
2021/09/28	1	49.55	2	51.95	53.80	-1	2,918	-0.03%
2021/09/27	0	0.00	27	46.84	49.00	-27	2,895	-0.93%
2021/09/23	7	46.20	0	0.00	48.00	7	2,859	0.24%
2021/09/14	0	0.00	5	37.60	37.60	-5	2,639	-0.19%
2021/09/10	1	31.70	8	30.50	31.10	-7	2,578	-0.27%
2021/09/09	14	30.56	0	0.00	31.70	14	2,578	0.54%
2021/09/08	0	0.00	12	29.35	28.85	-12	2,501	-0.48%
2021/09/07	0	0.00	1	29.20	29.20	-1	2,450	-0.04%
2021/09/06	21	29.45	2	28.15	28.65	19	2,380	0.80%
2021/09/03	11	27.43	8	27.50	27.50	3	1,979	0.15%
2021/09/01	2	22.75	0	0.00	22.75	2	1,366	0.15%
2021/08/09	10	20.95	0	0.00	20.90	10	1,100	0.91%
2021/07/30	0	0.00	3	21.40	20.05	-3	1,069	-0.28%
2021/07/27	1	20.45	1	20.10	20.10	0	1,021	0.00%
2021/07/02	0	0.00	0.2	18.20	18.30	-0.2	1,604	-0.01%
2021/04/28	0	0.00	2	21.90	21.85	-2	1,776	-0.11%
2021/04/22	1	20.20	0	0.00	20.10	1	1,949	0.05%
2021/04/20	0	0.00	1	21.50	21.60	-1	1,920	-0.05%
2021/04/14	1	19.95	0	0.00	20.10	1	2,014	0.05%
2021/04/13	0	0.00	2	20.90	20.50	-2	1,990	-0.10%
2021/04/12	1	22.60	0	0.00	21.75	1	1,934	0.05%
2021/04/09	2	22.30	2	21.83	22.00	0	1,797	0.00%
2021/04/08	0	0.00	14	21.05	21.35	-14	1,570	-0.89%
2021/03/31	0	0.00	5	18.40	18.40	-5	1,530	-0.33%
2021/03/30	13	19.36	9	18.81	18.55	4	1,531	0.26%
2021/03/22	0	0.00	1	18.55	18.50	-1	1,477	-0.07%
2021/02/25	1	19.00	1	18.85	18.70	0	2,001	0.00%
2021/02/24	0	0.00	1	19.10	18.65	-1	1,996	-0.05%
2021/02/23	4	19.43	1	18.45	19.30	3	1,978	0.15%
2021/02/22	2	17.90	1	17.75	18.90	1	1,864	0.05%
2021/02/18	1	17.20	1	17.35	17.35	0	1,848	0.00%
2021/02/17	0	0.00	1	16.65	17.05	-1	1,854	-0.05%
2021/02/05	1	16.15	0	0.00	16.00	1	1,840	0.05%
2021/02/04	0	0.00	1	16.35	16.15	-1	1,838	-0.05%
2021/02/03	1	16.30	0	0.00	16.05	1	1,847	0.05%
2021/01/22	0	0.00	20	18.01	18.20	-20	1,892	-1.06%
2021/01/18	0	0.00	20	19.45	19.45	-20	1,801	-1.11%
2021/01/14	2	18.75	0	0.00	18.55	2	1,655	0.12%
2021/01/12	21	19.83	4	20.13	18.60	17	1,644	1.03%
2020/12/30	0	0.00	20	19.05	19.05	-20	1,613	-1.24%
2020/12/28	40	19.97	0	0.00	19.85	40	1,608	2.49%
2020/12/16	4	19.15	1	19.20	19.00	3	1,442	0.21%
2020/12/14	0	0.00	3	20.50	20.15	-3	1,417	-0.21%
2020/12/11	3	18.00	0	0.00	19.60	3	1,408	0.21%
2020/11/10	0	0.00	3	16.92	16.95	-3	1,410	-0.21%
2020/11/09	1	17.80	1	16.95	17.60	0	1,386	0.00%
2020/11/02	0	0.00	4	16.00	15.95	-4	1,381	-0.29%
2020/10/28	0	0.00	10	16.51	16.50	-10	1,365	-0.73%
2020/10/27	1	17.15	0	0.00	17.10	1	1,358	0.07%
2020/10/26	0	0.00	1	17.75	17.10	-1	1,348	-0.07%
2020/10/19	5	16.72	0	0.00	16.85	5	1,297	0.39%
2020/10/16	13	17.75	0	0.00	16.80	13	1,281	1.01%
2020/10/15	0	0.00	8	17.78	17.90	-8	1,249	-0.64%
2020/10/14	2	17.05	0	0.00	17.20	2	1,173	0.17%
2020/10/08	2	16.48	0	0.00	16.25	2	1,102	0.18%
2020/10/07	4	16.75	0	0.00	16.55	4	1,093	0.37%
2020/09/25	0	0.00	20	13.78	15.00	-20	1,108	-1.80%
2020/09/16	20	16.10	0	0.00	16.45	20	1,019	1.96%
2020/08/19	0	0.00	5	13.45	13.45	-5	485	-1.03%
2020/08/18	5	12.50	0	0.00	12.65	5	444	1.13%
2019/05/21	0	0.00	1	12.90	13.35	-1	374	-0.27%
2019/05/20	1	12.80	0	0.00	13.00	1	369	0.27%
2018/08/29	1	21.25	0	0.00	21.15	1	2,084	0.05%
2018/08/28	0	0.00	6	21.80	21.30	-6	2,125	-0.28%
2018/08/27	2	21.90	3	22.30	21.90	-1	2,125	-0.05%
2018/08/24	6	20.80	12	21.21	22.25	-6	2,109	-0.28%
2018/08/23	5	20.62	0	0.00	20.50	5	2,139	0.23%
2018/08/22	0	0.00	8	21.48	20.65	-8	2,222	-0.36%
2018/08/21	5	20.07	0	0.00	20.85	5	2,278	0.22%
2018/08/15	0	0.00	1	20.00	19.85	-1	2,303	-0.04%
2018/07/27	3	20.05	0	0.00	19.80	3	2,260	0.13%
2018/07/12	4	21.58	0	0.00	21.60	4	2,220	0.18%
2018/07/11	10	21.85	0	0.00	21.50	10	2,252	0.44%
2018/07/06	0	0.00	10	22.60	22.65	-10	2,228	-0.45%
2018/07/04	0	0.00	1	24.00	24.70	-1	2,091	-0.05%
2018/06/29	0	0.00	2	23.00	22.65	-2	1,927	-0.10%
2018/06/28	0	0.00	4	24.50	23.10	-4	1,881	-0.21%
2018/06/27	2	26.00	0	0.00	25.00	2	1,812	0.11%
2018/06/25	0	0.00	1	20.80	23.10	-1	1,442	-0.07%
2018/06/21	0	0.00	1	20.80	21.00	-1	1,394	-0.07%
2018/06/20	1	20.65	0	0.00	21.00	1	1,390	0.07%
2018/06/14	0	0.00	4	22.75	22.30	-4	1,316	-0.30%
2018/06/13	0	0.00	3	22.67	22.50	-3	1,304	-0.23%
2018/06/12	0	0.00	2	23.45	23.85	-2	1,194	-0.17%
2018/06/11	1	21.60	0	0.00	21.70	1	1,049	0.10%
2018/05/31	3	22.10	0	0.00	20.50	3	851	0.35%
2018/05/23	5	16.40	0	0.00	16.20	5	570	0.88%
2018/04/18	10	19.00	0	0.00	18.90	10	1,252	0.80%
2018/04/16	0	0.00	6	17.45	18.90	-6	1,235	-0.49%
2018/04/13	0	0.00	1	17.40	17.20	-1	1,224	-0.08%
2018/03/27	0	0.00	0.1	18.25	18.25	-0.1	1,478	-0.01%
2018/03/20	0	0.00	1	19.00	18.80	-1	1,475	-0.07%
2018/02/07	2	19.70	0	0.00	19.10	2	1,862	0.11%
2018/01/31	0	0.00	1	22.70	22.70	-1	2,033	-0.05%
2018/01/26	4	24.30	0	0.00	24.75	4	2,093	0.19%
2018/01/25	0	0.00	10	23.05	23.00	-10	2,111	-0.47%
2018/01/24	0	0.00	20	24.51	24.35	-20	2,073	-0.96%
2018/01/23	0	0.00	7	22.52	22.65	-7	1,960	-0.36%
2018/01/19	2	20.75	0	0.00	20.60	2	2,022	0.10%
2018/01/11	1	22.40	0	0.00	21.60	1	2,473	0.04%
2018/01/10	0	0.00	2	20.55	20.65	-2	2,563	-0.08%
2018/01/08	0	0.00	3	21.65	21.20	-3	2,751	-0.11%
2018/01/04	6	22.47	10	23.20	22.70	-4	2,896	-0.14%