越峰 (8121)-元富-緯城券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
36.90
漲跌
▲1.95
漲幅
+5.58%
成交量
4,493張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	5	37.50	36.90	-5	1,133	-0.44%
2024/05/03	0	0.00	1	35.80	34.95	-1	1,060	-0.09%
2024/05/02	2	32.43	0	0.00	32.60	2	971	0.21%
2024/04/30	1	32.55	0	0.00	32.60	1	961	0.10%
2024/04/29	1	32.00	0	0.00	33.00	1	946	0.11%
2024/04/26	0	0.00	6	31.74	31.65	-6	913	-0.66%
2024/04/25	3	31.05	0	0.00	31.20	3	896	0.33%
2024/04/24	0	0.00	2	30.00	30.00	-2	879	-0.23%
2024/04/23	2	29.65	0	0.00	29.40	2	870	0.23%
2024/04/22	3	29.05	0	0.00	29.00	3	864	0.35%
2024/04/19	0	0.00	1	30.75	30.90	-1	837	-0.12%
2024/04/18	0	0.00	2	32.70	32.35	-2	795	-0.25%
2024/04/17	9	32.64	2	33.20	33.20	7	748	0.93%
2024/04/16	2	30.80	1	30.25	30.30	1	681	0.15%
2024/04/15	0	0.00	18	32.14	32.15	-18	629	-2.86%
2024/04/12	12	29.64	0	0.00	29.25	12	542	2.21%
2024/04/10	0	0.00	2	29.20	29.30	-2	513	-0.39%
2024/04/09	5	27.50	0	0.00	27.50	5	478	1.05%
2024/04/08	1	27.65	0	0.00	27.85	1	472	0.21%
2024/04/03	0	0.00	1	27.25	27.25	-1	467	-0.21%
2024/03/29	1	28.00	1	28.50	27.75	0	427	0.00%
2024/03/28	1	29.20	7	29.60	30.15	-6	365	-1.64%
2024/03/27	1	27.00	2	27.15	27.45	-1	264	-0.38%
2024/03/26	0	0.00	3	27.18	26.95	-3	259	-1.15%
2024/03/25	11	27.51	1	27.90	27.95	10	252	3.96%
2024/03/22	0	0.00	3	26.10	26.40	-3	230	-1.30%
2024/03/21	3	26.30	0	0.00	26.30	3	224	1.34%
2024/03/20	0	0.00	1	25.00	25.60	-1	210	-0.47%
2024/03/18	0	0.00	8	24.61	24.60	-8	206	-3.88%
2024/03/15	0	0.00	0	24.95	24.85	0	206	0.00%
2024/03/14	0	0.00	20	24.52	24.60	-20	205	-9.73%
2024/03/11	28	25.34	0	0.00	24.50	28	202	13.81%
2024/02/29	0	0.00	3	25.95	25.90	-3	204	-1.46%
2024/02/23	2	25.60	2	25.60	25.10	0	221	0.00%
2024/02/16	6	26.11	1	26.10	27.00	5	210	2.38%
2023/12/29	0	0.00	1	24.90	25.10	-1	193	-0.52%
2023/12/20	1	25.90	0	0.00	26.00	1	196	0.51%
2023/12/01	0	0.00	4	25.99	26.25	-4	183	-2.18%
2023/11/23	4	26.36	0	0.00	26.35	4	177	2.25%
2023/11/22	0	26.00	2	25.80	26.05	-2	166	-1.20%
2023/11/21	2	24.93	0	0.00	24.80	2	158	1.26%
2023/11/16	0	0.00	8	24.63	24.55	-8	159	-5.02%
2023/11/15	8	24.08	0	0.00	24.40	8	156	5.12%
2023/10/12	1	24.65	0	0.00	24.70	1	250	0.40%
2023/10/06	1	24.60	0	0.00	24.45	1	265	0.38%
2023/10/03	0	0.00	1	25.05	24.95	-1	293	-0.34%
2023/10/02	0	0.00	1	25.10	25.20	-1	297	-0.34%
2023/08/24	1	24.15	0	0.00	23.90	1	458	0.22%
2023/08/21	0	24.75	0	0.00	24.60	0	533	0.00%
2023/08/04	1	26.20	0	0.00	26.20	1	696	0.14%
2023/05/30	1.2	29.67	0	0.00	29.85	1.2	2,544	0.05%
2023/05/29	0.3	30.00	1	30.45	30.00	-0.7	2,540	-0.03%
2023/05/26	1.3	31.75	0	0.00	30.60	1.3	2,529	0.05%
2023/05/24	0	0.00	6.6	31.40	31.50	-6.6	2,490	-0.26%
2023/05/10	0	0.00	1	29.40	29.75	-1	2,467	-0.04%
2023/05/09	0	0.00	1	30.70	29.80	-1	2,462	-0.04%
2023/05/08	2	31.70	1	31.70	31.50	1	2,436	0.04%
2023/05/05	0	0.00	1	32.40	31.65	-1	2,422	-0.04%
2023/05/04	0	0.00	2	31.35	31.70	-2	2,385	-0.08%
2023/05/03	3	32.53	1	32.35	32.40	2	2,363	0.08%
2023/05/02	5	31.63	5	30.52	30.45	0	2,183	0.00%
2023/04/28	6	31.07	6	31.49	31.90	0	2,093	0.00%
2023/04/25	1	30.90	0	0.00	29.00	1	1,867	0.05%
2023/04/24	0	0.00	1	28.80	29.20	-1	1,771	-0.06%
2023/04/21	0	0.00	2	29.60	28.65	-2	1,755	-0.11%
2023/04/20	0	0.00	1	30.80	29.70	-1	1,727	-0.06%
2023/04/19	3	30.30	1	30.65	30.25	2	1,697	0.12%
2023/04/18	4	30.09	5	29.77	29.65	-1	1,675	-0.06%
2023/04/17	6	30.51	4	30.76	30.85	2	1,605	0.12%
2023/04/14	9	29.42	16	29.44	29.50	-7	1,424	-0.49%
2023/03/30	1	27.45	3	27.45	27.40	-2	1,179	-0.17%
2023/03/29	2	28.25	0	0.00	27.35	2	1,165	0.17%
2023/03/28	6	27.85	6	28.10	28.60	0	1,103	0.00%
2023/03/27	3	28.25	2	28.33	27.05	1	1,031	0.10%
2023/03/24	1	28.00	0	0.00	27.55	1	979	0.10%
2023/03/20	0	0.00	1	26.30	26.15	-1	890	-0.11%
2023/03/10	0	0.00	1	26.85	26.80	-1	878	-0.11%
2023/03/08	1	28.10	0	0.00	27.40	1	1,009	0.10%
2023/03/07	1	26.50	0	0.00	26.30	1	977	0.10%
2023/02/17	1	26.35	1	26.15	26.15	0	1,013	0.00%
2023/02/14	0	0.00	2	25.75	25.95	-2	1,000	-0.20%
2023/02/10	0	0.00	21	26.20	26.10	-21	998	-2.10%
2023/02/09	1	26.60	0	0.00	26.55	1	989	0.10%
2023/02/08	0	0.00	10	25.70	25.70	-10	970	-1.03%
2023/02/07	0	0.00	3	25.92	25.90	-3	958	-0.31%
2023/02/06	0	0.00	10.2	26.20	26.15	-10.2	952	-1.08%
2023/02/03	3	26.47	4	26.65	26.35	-1	953	-0.10%
2023/02/02	2	26.05	3	26.55	26.50	-1	940	-0.11%
2023/02/01	33	26.57	1	26.20	26.15	32	918	3.48%
2023/01/31	2	25.15	5.3	24.89	26.45	-3.3	863	-0.38%
2023/01/13	1	23.80	0	0.00	23.75	1	754	0.13%
2023/01/09	1	25.40	0	0.00	24.80	1	788	0.13%
2023/01/04	8	24.41	6	24.32	24.25	2	802	0.25%
2022/12/29	0	0.00	2	24.35	24.25	-2	808	-0.25%
2022/12/28	0	25.20	0	0.00	24.80	0	838	0.00%
2022/12/26	5	25.30	0	0.00	25.50	5	857	0.58%
2022/12/21	0	0.00	1	25.30	25.25	-1	903	-0.11%
2022/12/19	0	0.00	1	26.35	26.35	-1	922	-0.11%
2022/12/13	2	27.58	0	0.00	27.50	2	940	0.21%
2022/12/12	1	27.80	0	0.00	27.75	1	940	0.11%
2022/12/07	5	29.00	1	29.50	28.45	4	932	0.43%
2022/12/05	0	0.00	1	30.05	29.80	-1	915	-0.11%
2022/12/02	0	0.00	2	30.45	29.85	-2	907	-0.22%
2022/12/01	0	0.00	1	31.05	30.50	-1	891	-0.11%
2022/11/30	0	0.00	45	31.20	31.20	-45	788	-5.71%
2022/11/23	1	27.50	0	0.00	26.65	1	702	0.14%
2022/11/22	1	25.70	1	26.15	26.50	0	658	0.00%
2022/11/17	0	0.00	1	25.25	25.05	-1	623	-0.16%
2022/11/16	1	24.90	0	0.00	24.70	1	624	0.16%
2022/11/03	1	24.40	0	0.00	24.40	1	719	0.14%
2022/10/24	3	24.50	0	0.00	24.30	3	765	0.39%
2022/10/19	0	0.00	3	25.00	25.00	-3	799	-0.38%
2022/10/14	4	25.19	1	24.35	24.95	3	813	0.37%
2022/10/12	2	27.33	0	0.00	26.85	2	834	0.24%
2022/10/11	40	27.85	1	27.85	27.45	39	863	4.51%
2022/10/05	3	31.52	34	30.98	30.00	-31	1,116	-2.78%
2022/10/03	3	28.80	0	0.00	30.20	3	1,132	0.26%
2022/09/30	7	29.06	0	0.00	29.30	7	1,131	0.62%
2022/09/27	3	29.70	0	0.00	31.40	3	1,106	0.27%
2022/09/26	22	30.26	0	0.00	30.30	22	1,102	2.00%
2022/09/15	2	31.15	4	31.03	30.60	-2	1,264	-0.16%
2022/09/01	0	0.00	1	31.35	31.35	-1	1,648	-0.06%
2022/08/23	0	0.00	1	31.65	31.65	-1	1,966	-0.05%
2022/08/18	0	0.00	1	33.05	33.15	-1	1,953	-0.05%
2022/08/05	1	31.10	0	0.00	31.45	1	1,886	0.05%
2022/07/27	1	31.60	1	31.65	32.30	0	1,878	0.00%
2022/07/25	1	32.40	1	32.45	32.60	0	1,867	0.00%
2022/07/21	2	34.30	4	33.88	33.85	-2	1,867	-0.11%
2022/07/20	0	34.00	0	0.00	33.70	0	1,863	0.00%
2022/07/19	0	0.00	2	34.60	34.00	-2	1,858	-0.11%
2022/07/18	0	0.00	1	33.55	34.20	-1	1,832	-0.05%
2022/07/15	14	34.10	10	33.55	33.75	4	1,805	0.22%
2022/07/14	0.1	34.25	0	0.00	33.10	0.1	1,766	0.01%
2022/07/13	0	0.00	2	33.60	33.60	-2	1,589	-0.13%
2022/07/12	1	29.10	1	30.85	30.55	0	1,578	0.00%
2022/07/11	1	30.20	1	30.00	30.10	0	1,562	0.00%
2022/07/08	2	29.10	1	29.00	29.00	1	1,554	0.06%
2022/06/30	1	29.90	1	29.45	29.45	0	1,618	0.00%
2022/06/28	0.1	32.02	2	32.13	31.60	-1.9	1,861	-0.10%
2022/06/27	1	33.15	0	0.00	33.00	1	1,960	0.05%
2022/06/24	0	0.00	2	33.90	32.45	-2	1,961	-0.10%
2022/06/23	2	32.65	0	0.00	32.30	2	1,927	0.10%
2022/06/22	2	30.80	3	31.50	31.75	-1	1,910	-0.05%
2022/06/21	0	0.00	1	30.80	30.80	-1	1,761	-0.06%
2022/06/20	1	28.40	0	0.00	28.00	1	1,750	0.06%
2022/06/16	1	30.15	0	0.00	30.00	1	1,786	0.06%
2022/06/14	3	34.80	1	34.85	33.20	2	1,907	0.10%
2022/06/13	2	34.98	2	34.78	34.20	0	1,881	0.00%
2022/06/10	8	36.26	6	36.29	36.60	2	1,874	0.11%
2022/06/09	16	36.82	16	37.25	37.45	0	1,824	0.00%
2022/06/08	6	34.08	6	33.98	35.10	0	1,542	0.00%
2022/06/02	2	32.00	3	31.97	31.95	-1	1,584	-0.06%
2022/06/01	1	32.30	0	0.00	32.20	1	1,613	0.06%
2022/05/31	2	32.40	0	0.00	32.50	2	1,621	0.12%
2022/05/30	1	31.70	0	0.00	32.30	1	1,619	0.06%
2022/05/24	1	30.60	1	30.00	30.00	0	1,699	0.00%
2022/05/20	1	31.15	1	31.25	31.25	0	1,733	0.00%
2022/05/19	1	29.85	0	0.00	31.40	1	1,738	0.06%
2022/05/18	0	0.00	2	31.25	31.25	-2	1,741	-0.11%
2022/05/10	3	28.10	4	28.60	29.55	-1	1,867	-0.05%
2022/05/09	2	29.40	0	0.00	29.05	2	1,907	0.10%
2022/05/06	0	0.00	1	30.40	30.45	-1	1,919	-0.05%
2022/05/05	5	32.05	5	31.75	31.75	0	1,934	0.00%
2022/05/04	2	31.03	2	30.80	30.80	0	1,951	0.00%
2022/05/03	3	29.77	2	30.15	30.60	1	1,969	0.05%
2022/04/27	2	29.33	1	30.40	30.40	1	2,015	0.05%
2022/04/22	1	34.00	1	34.10	34.10	0	2,094	0.00%
2022/04/21	0	0.00	3	34.87	35.00	-3	2,128	-0.14%
2022/04/18	0	34.90	0	0.00	34.20	0	2,220	0.00%
2022/04/15	1	35.20	0	0.00	34.60	1	2,266	0.04%
2022/04/13	0	0.00	1	37.30	37.40	-1	2,382	-0.04%
2022/04/12	1.1	36.25	2	36.80	36.80	-1	2,410	-0.04%
2022/04/11	4.1	38.66	3	37.90	37.90	1.1	2,447	0.04%
2022/04/08	0.1	38.80	1	38.15	38.20	-1	2,468	-0.04%
2022/04/07	0	0.00	4	37.90	37.50	-4	2,525	-0.16%
2022/04/01	7	40.42	2	40.30	39.60	5	2,884	0.17%
2022/03/31	10.2	42.58	4	43.94	40.25	6.2	2,853	0.22%
2022/03/30	4	39.00	6	39.40	42.35	-2	2,636	-0.08%
2022/03/29	4	39.68	4	39.09	38.50	0	2,524	0.00%
2022/03/28	1	37.80	5	37.72	38.70	-4	2,512	-0.16%
2022/03/25	9	39.77	8.5	39.84	38.70	0.5	2,501	0.02%
2022/03/23	2	38.68	0	0.00	38.40	2	2,471	0.08%
2022/03/22	0	0.00	2	38.95	38.45	-2	2,466	-0.08%
2022/03/21	3.2	38.40	3	38.60	37.60	0.2	2,448	0.01%
2022/03/18	11.3	39.45	11	39.16	38.15	0.3	2,465	0.01%
2022/03/17	0	0.00	1	36.30	37.40	-1	2,359	-0.04%
2022/03/14	2	35.05	0	0.00	34.85	2	2,359	0.08%
2022/03/11	1	35.40	0	0.00	35.20	1	2,365	0.04%
2022/03/09	2	35.30	2	34.65	35.05	0	2,360	0.00%
2022/03/08	0	0.00	10	34.80	34.20	-10	2,365	-0.42%
2022/03/07	0	0.00	47	35.52	35.50	-47	2,349	-2.00%
2022/02/25	10	38.65	0	0.00	39.30	10	3,082	0.32%
2022/02/24	2	38.50	2.1	38.31	38.30	-0.1	3,090	0.00%
2022/02/23	1	40.40	0	0.00	40.75	1	3,066	0.03%
2022/02/22	0.1	42.05	0	0.00	41.25	0.1	3,079	0.00%
2022/02/21	3	42.80	0	0.00	42.80	3	3,093	0.10%
2022/02/18	1	42.85	2	43.65	43.30	-1	3,118	-0.03%
2022/02/17	1.3	43.40	0	0.00	43.30	1.3	3,132	0.04%
2022/02/16	3	43.80	2	43.43	44.55	1	3,137	0.03%
2022/02/15	1	42.90	1	43.10	42.20	0	3,103	0.00%
2022/02/14	5	42.55	3	43.08	42.45	2	3,115	0.06%
2022/02/10	0.1	46.30	0	0.00	46.10	0.1	3,537	0.00%
2022/02/09	0	0.00	1	46.40	46.85	-1	3,919	-0.03%
2022/02/07	2	43.50	7	43.71	44.45	-5	5,682	-0.09%
2022/01/26	6	42.12	1	42.50	42.10	5	5,723	0.09%
2022/01/25	1	43.80	0	0.00	43.00	1	5,731	0.02%
2022/01/24	1	45.00	1	45.10	44.80	0	5,759	0.00%
2022/01/18	4	47.19	3	47.90	47.20	1	5,799	0.02%
2022/01/17	0	0.00	4	46.90	46.60	-4	5,758	-0.07%
2022/01/14	1	44.60	0	0.00	44.20	1	5,731	0.02%
2022/01/13	1	44.05	1	45.00	45.00	0	5,730	0.00%
2022/01/12	14	45.02	1	44.80	44.85	13	6,073	0.21%
2022/01/11	0.4	46.08	0.2	45.65	45.15	0.2	6,473	0.00%
2022/01/10	0	0.00	4	48.53	47.60	-4	6,886	-0.06%
2022/01/07	1.2	48.08	2	47.29	46.00	-0.8	7,606	-0.01%
2022/01/06	4.3	48.33	2.3	49.32	48.30	2	8,405	0.02%
2022/01/05	12.2	50.43	1.5	50.00	50.00	10.7	8,869	0.12%
2022/01/04	11.2	51.77	0	0.00	51.80	11.2	9,198	0.12%
2022/01/03	1.3	51.62	0	0.00	51.50	1.3	9,492	0.01%
2021/12/30	0.1	52.70	12	53.93	53.50	-11.9	9,517	-0.13%
2021/12/29	3.5	55.83	2	56.80	54.70	1.5	9,492	0.02%
2021/12/28	34	57.59	18	57.72	56.00	16	9,444	0.17%
2021/12/27	1	52.50	0	0.00	54.00	1	9,267	0.01%
2021/12/16	2	53.10	0	0.00	52.00	2	9,467	0.02%
2021/12/15	0	0.00	1	54.00	54.80	-1	9,483	-0.01%
2021/12/14	1	54.60	0	0.00	56.00	1	9,515	0.01%
2021/12/13	1	60.40	0	0.00	60.60	1	9,536	0.01%
2021/12/10	0	0.00	1	58.30	58.30	-1	9,564	-0.01%
2021/12/09	1	57.00	0	0.00	57.00	1	9,576	0.01%
2021/12/08	1	55.00	2	55.00	55.50	-1	9,586	-0.01%
2021/12/07	1	57.00	0	0.00	56.80	1	9,602	0.01%
2021/12/06	2	56.70	0	0.00	56.40	2	9,711	0.02%
2021/12/02	1	54.90	2	54.90	54.00	-1	9,815	-0.01%
2021/12/01	0	0.00	14.5	51.92	55.00	-14.5	10,198	-0.14%
2021/11/30	14	56.49	10.1	56.53	55.20	3.9	10,690	0.04%
2021/11/29	29	55.96	17	56.44	54.10	12	10,534	0.11%
2021/11/26	0	0.00	1	53.80	53.90	-1	10,102	-0.01%
2021/11/25	0	0.00	2	56.20	56.90	-2	10,100	-0.02%
2021/11/24	1	55.50	0	0.00	56.20	1	10,070	0.01%
2021/11/23	2	55.00	0	0.00	52.00	2	10,043	0.02%
2021/11/22	2.2	54.73	1	54.30	54.30	1.2	10,017	0.01%
2021/11/19	4	52.68	0	0.00	53.60	4	9,997	0.04%
2021/11/18	0	0.00	1	52.30	51.50	-1	9,965	-0.01%
2021/11/17	2	51.00	1	50.50	51.60	1	9,940	0.01%
2021/11/16	0	0.00	1	50.50	49.55	-1	9,911	-0.01%
2021/11/12	0	0.00	1	46.50	45.10	-1	9,875	-0.01%
2021/11/10	2	47.78	15	48.10	48.10	-13	9,888	-0.13%
2021/11/09	20	50.43	24	49.44	48.05	-4	9,743	-0.04%
2021/11/08	3	49.12	2	51.35	47.10	1	9,451	0.01%
2021/11/05	26.1	55.09	16	55.66	51.80	10.1	9,076	0.11%
2021/11/04	14	52.87	9	51.99	53.20	5	7,969	0.06%
2021/11/03	0	0.00	2	48.45	48.45	-2	7,396	-0.03%
2021/10/29	0	0.00	1	47.50	47.50	-1	7,275	-0.01%
2021/10/28	0	0.00	1	43.00	43.20	-1	7,214	-0.01%
2021/10/21	0	0.00	5	40.40	40.30	-5	7,250	-0.07%
2021/10/20	0	0.00	6	44.65	43.65	-6	7,259	-0.08%
2021/10/19	19	41.54	8	42.23	42.55	11	6,909	0.16%
2021/10/18	11	44.24	10	45.46	42.00	1	6,528	0.02%
2021/10/15	9	45.48	7	45.76	46.20	2	6,076	0.03%
2021/10/14	9	52.90	3	49.87	45.40	6	5,307	0.11%
2021/10/13	14	47.79	5	50.40	50.40	9	4,446	0.20%
2021/10/12	4	43.79	5	44.78	45.85	-1	3,922	-0.03%
2021/10/08	6	38.94	5	41.09	41.70	1	3,561	0.03%
2021/10/01	0	0.00	2	41.00	39.30	-2	3,044	-0.07%
2021/09/28	0	0.00	1	49.50	53.80	-1	2,918	-0.03%
2021/09/22	0	0.00	4	43.78	44.00	-4	2,824	-0.14%
2021/09/17	1	41.80	0	0.00	41.80	1	2,794	0.04%
2021/09/16	2	42.40	0	0.00	40.00	2	2,747	0.07%
2021/09/15	0	0.00	1	37.00	41.35	-1	2,685	-0.04%
2021/09/14	0	0.00	1	37.60	37.60	-1	2,639	-0.04%
2021/09/10	0	0.00	2	31.00	31.10	-2	2,578	-0.08%
2021/09/09	3	29.87	2	31.40	31.70	1	2,578	0.04%
2021/09/08	1	29.00	8	29.18	28.85	-7	2,501	-0.28%
2021/09/07	10	29.59	4.1	29.60	29.20	5.9	2,450	0.24%
2021/09/06	27	28.97	39	28.83	28.65	-12	2,380	-0.50%
2021/09/03	30	27.47	24	27.29	27.50	6	1,979	0.30%
2021/09/02	6	25.00	0	0.00	25.00	6	1,466	0.41%
2021/09/01	6	22.75	0	0.00	22.75	6	1,366	0.44%
2021/08/16	3	18.45	2	17.95	17.95	1	1,259	0.08%
2021/08/13	0	0.00	3	19.25	19.05	-3	1,233	-0.24%
2021/08/11	1	20.10	0	0.00	19.95	1	1,196	0.08%
2021/08/10	3	22.25	2	22.25	20.25	1	1,173	0.09%
2021/08/09	2	21.00	0	0.00	20.90	2	1,100	0.18%
2021/08/03	0	0.00	2	20.75	20.65	-2	1,076	-0.19%
2021/08/02	0	0.00	2	20.50	20.40	-2	1,069	-0.19%
2021/07/26	2	20.18	0	0.00	20.40	2	1,036	0.19%
2021/07/23	0	0.00	2	20.00	19.85	-2	1,018	-0.20%
2021/07/22	0.1	19.85	0	0.00	19.85	0.1	1,043	0.01%
2021/07/13	3	19.85	3	19.50	18.75	0	1,073	0.00%
2021/06/30	0	0.00	1	18.40	18.90	-1	1,670	-0.06%
2021/06/28	0	0.00	1	18.30	18.55	-1	1,657	-0.06%
2021/06/16	0	0.00	2	18.25	17.15	-2	1,683	-0.12%
2021/06/11	2	16.75	0	0.00	16.70	2	1,693	0.12%
2021/06/08	0	0.00	1	16.00	15.90	-1	1,707	-0.06%
2021/05/20	0	0.00	2	15.20	14.80	-2	1,900	-0.11%
2021/05/18	1	14.10	0	0.00	15.15	1	1,914	0.05%
2021/05/07	0	0.00	12	18.39	18.90	-12	1,876	-0.64%
2021/05/05	12	18.20	0	0.00	18.10	12	1,853	0.65%
2021/05/03	0	0.00	4	19.80	19.45	-4	1,823	-0.22%
2021/04/29	1	22.20	4	22.28	21.30	-3	1,795	-0.17%
2021/04/28	6	21.77	0	0.00	21.85	6	1,776	0.34%
2021/04/26	0	0.00	2	21.20	21.00	-2	1,834	-0.11%
2021/04/23	4	20.05	2	20.90	20.70	2	1,939	0.10%
2021/04/22	0	0.00	4	21.35	20.10	-4	1,949	-0.21%
2021/04/19	1	21.55	4	21.58	21.40	-3	2,050	-0.15%
2021/04/16	4	21.50	3	21.18	21.55	1	2,062	0.05%
2021/04/15	5	20.72	1	20.70	20.50	4	2,029	0.20%
2021/04/13	1	21.30	2	21.25	20.50	-1	1,990	-0.05%
2021/04/12	3	21.95	10	22.78	21.75	-7	1,934	-0.36%
2021/04/09	7	22.46	3	22.33	22.00	4	1,797	0.22%
2021/04/08	3	20.15	5	20.45	21.35	-2	1,570	-0.13%
2021/04/07	0	0.00	1	19.65	19.45	-1	1,463	-0.07%
2021/04/06	1	18.50	0	0.00	18.70	1	1,434	0.07%
2021/03/30	2	19.10	0	0.00	18.55	2	1,531	0.13%
2021/03/29	0	0.00	1	18.20	19.05	-1	1,427	-0.07%
2021/02/25	0	0.00	2	18.70	18.70	-2	2,001	-0.10%
2021/02/23	11	19.52	0	0.00	19.30	11	1,978	0.56%
2021/01/27	0	0.00	2	18.00	17.85	-2	1,901	-0.11%
2021/01/20	0	0.00	4	18.33	18.05	-4	1,893	-0.21%
2021/01/19	3	20.07	0	0.00	19.20	3	1,869	0.16%
2021/01/18	6	19.28	0	0.00	19.45	6	1,801	0.33%
2021/01/14	0	0.00	10	18.90	18.55	-10	1,655	-0.60%
2021/01/12	10	20.20	0	0.00	18.60	10	1,644	0.61%
2021/01/11	0	0.00	1	18.50	19.50	-1	1,508	-0.07%
2020/12/29	1	19.60	2	19.30	19.30	-1	1,633	-0.06%
2020/12/28	0	0.00	5	19.98	19.85	-5	1,608	-0.31%
2020/12/25	0	0.00	1	19.10	19.50	-1	1,522	-0.07%
2020/12/18	2	18.80	0	0.00	18.80	2	1,462	0.14%
2020/12/17	0	0.00	1	19.20	18.95	-1	1,447	-0.07%
2020/12/15	1	19.20	2	19.55	18.85	-1	1,439	-0.07%
2020/12/14	4	19.35	0	0.00	20.15	4	1,417	0.28%
2020/12/09	2	18.60	12	18.65	18.60	-10	1,365	-0.73%
2020/12/02	4	19.01	0	0.00	18.50	4	1,304	0.31%
2020/12/01	11	18.30	3	18.43	18.55	8	1,237	0.65%
2020/11/27	0	0.00	1	16.90	17.40	-1	1,154	-0.09%
2020/11/26	0	0.00	1	16.30	17.30	-1	1,133	-0.09%
2020/11/18	0	0.00	1	16.70	16.55	-1	1,301	-0.08%
2020/11/13	0	0.00	1	16.55	16.60	-1	1,355	-0.07%
2020/11/12	0	0.00	2	16.70	16.50	-2	1,407	-0.14%
2020/11/10	1	16.80	2	17.50	16.95	-1	1,410	-0.07%
2020/11/09	6	17.70	4	17.23	17.60	2	1,386	0.14%
2020/11/06	2	16.50	0	0.00	16.90	2	1,335	0.15%
2020/10/29	1	16.05	0	0.00	16.10	1	1,381	0.07%
2020/10/28	0	0.00	2	16.95	16.50	-2	1,365	-0.15%
2020/10/27	1	16.70	0	0.00	17.10	1	1,358	0.07%
2020/10/26	3	17.63	0	0.00	17.10	3	1,348	0.22%
2020/10/23	0	0.00	2	16.70	16.80	-2	1,326	-0.15%
2020/10/16	0	0.00	2	17.45	16.80	-2	1,281	-0.16%
2020/10/15	0	0.00	14	18.13	17.90	-14	1,249	-1.12%
2020/10/14	8	16.79	10	17.00	17.20	-2	1,173	-0.17%
2020/10/08	0	0.00	2	16.45	16.25	-2	1,102	-0.18%
2020/10/07	0	0.00	5	16.75	16.55	-5	1,093	-0.46%
2020/10/06	2	17.00	0	0.00	17.00	2	1,080	0.19%
2020/09/30	0	0.00	2	15.05	15.15	-2	1,045	-0.19%
2020/09/29	0	0.00	1	15.30	15.05	-1	1,079	-0.09%
2020/09/16	0	0.00	5	17.10	16.45	-5	1,019	-0.49%
2020/09/07	1	15.00	0	0.00	15.00	1	859	0.12%
2020/09/04	1	15.20	3	15.10	15.35	-2	840	-0.24%
2020/09/03	0	0.00	2	15.95	15.75	-2	824	-0.24%
2020/09/02	2	15.75	0	0.00	15.65	2	802	0.25%
2020/09/01	0	0.00	10	15.80	16.00	-10	776	-1.29%
2020/08/31	0	0.00	6	15.83	16.05	-6	742	-0.81%
2020/08/28	0	0.00	2	14.65	14.60	-2	689	-0.29%
2020/08/26	0	0.00	9	14.37	14.75	-9	633	-1.42%
2020/08/25	6	13.03	6	13.54	14.05	0	567	0.00%
2020/08/21	5	12.75	0	0.00	12.70	5	514	0.97%
2020/08/20	1	12.35	0	0.00	12.45	1	506	0.20%
2020/08/19	0	0.00	20	13.50	13.45	-20	485	-4.12%
2020/08/18	4	13.00	0	0.00	12.65	4	444	0.90%
2020/08/13	0	0.00	2	11.10	10.85	-2	370	-0.54%
2020/08/11	3	11.42	10	11.27	10.95	-7	367	-1.90%
2020/08/10	10	11.70	0	0.00	11.45	10	358	2.79%
2020/08/07	0	0.00	1	11.90	11.90	-1	342	-0.29%
2020/08/06	1	10.95	0	0.00	10.85	1	313	0.32%
2020/07/10	0	0.00	2	11.20	11.15	-2	340	-0.59%
2020/07/08	2	12.00	0	0.00	12.10	2	329	0.61%
2020/07/07	0	0.00	2	11.70	11.70	-2	295	-0.68%
2020/07/03	0	0.00	20	10.30	10.25	-20	264	-7.57%
2020/06/30	2	10.15	0	0.00	10.15	2	263	0.76%
2020/06/19	0	0.00	2	10.45	10.45	-2	269	-0.74%
2020/06/17	0	0.00	30	10.25	10.20	-30	267	-11.21%
2020/06/12	0	0.00	4	10.05	10.30	-4	278	-1.44%
2020/05/26	0	0.00	4	11.18	11.10	-4	329	-1.21%
2020/05/25	4	10.76	14	10.46	10.70	-10	320	-3.12%
2020/05/22	4	10.10	0	0.00	10.10	4	318	1.26%
2020/05/21	4	10.34	10	10.28	10.25	-6	320	-1.87%
2020/05/19	0	0.00	10	10.03	10.05	-10	326	-3.07%
2020/05/14	1	10.20	1	10.30	10.05	0	346	0.00%
2020/05/13	1	10.80	0	0.00	10.55	1	360	0.28%
2020/05/12	0	0.00	25	10.95	10.95	-25	354	-7.05%
2020/05/11	2	9.90	0	0.00	9.96	2	333	0.60%
2020/04/15	5	9.45	0	0.00	9.36	5	327	1.53%
2020/04/13	1	9.12	0	0.00	9.00	1	323	0.31%
2020/03/30	0	0.00	1	8.89	8.75	-1	319	-0.31%
2020/03/25	1	8.51	0	0.00	8.51	1	325	0.31%
2020/03/17	1	9.20	0	0.00	8.91	1	331	0.30%
2020/03/16	2	9.73	0	0.00	9.31	2	325	0.61%
2020/03/13	0	0.00	5	9.12	9.50	-5	321	-1.56%
2020/03/12	1	10.10	0	0.00	10.05	1	310	0.32%
2020/03/09	2	10.70	0	0.00	10.65	2	302	0.66%
2020/03/02	0	0.00	5	10.70	10.60	-5	285	-1.75%
2020/02/25	1	11.20	0	0.00	11.25	1	320	0.31%
2020/02/21	10	11.75	0	0.00	11.70	10	312	3.20%
2020/02/17	0	0.00	1	11.75	11.90	-1	285	-0.35%
2020/02/14	1	11.20	0	0.00	11.60	1	277	0.36%
2020/01/16	1	11.90	0	0.00	11.85	1	228	0.44%
2019/12/25	0	0.00	1	12.40	12.40	-1	222	-0.45%
2019/12/23	0	0.00	5	12.35	12.30	-5	218	-2.29%
2019/12/20	0	0.00	14	12.50	12.45	-14	217	-6.44%
2019/12/18	6	12.45	0	0.00	12.30	6	213	2.81%
2019/12/16	13	12.57	5	12.55	12.55	8	202	3.96%
2019/12/13	1	12.00	0	0.00	11.95	1	195	0.51%
2019/12/05	1	12.25	0	0.00	12.25	1	193	0.52%
2019/12/04	1	12.30	0	0.00	12.25	1	193	0.52%
2019/11/27	1	13.00	0	0.00	12.70	1	197	0.51%
2019/11/26	2	13.50	0	0.00	12.95	2	191	1.04%
2019/11/19	1	11.55	0	0.00	11.35	1	151	0.66%
2019/11/01	1	12.25	0	0.00	12.50	1	148	0.67%
2019/10/25	5	12.50	0	0.00	12.60	5	150	3.32%
2019/10/14	1	12.35	0	0.00	12.50	1	180	0.55%
2019/09/26	0	0.00	2	12.75	12.80	-2	297	-0.67%
2019/09/17	0	0.00	2	13.00	13.15	-2	297	-0.67%
2019/09/02	0	0.00	1	12.90	12.85	-1	290	-0.34%
2019/08/30	0	0.00	5	13.10	13.05	-5	286	-1.74%
2019/08/26	1	12.35	0	0.00	12.40	1	279	0.36%
2019/08/20	1	12.75	0	0.00	12.60	1	277	0.36%
2019/08/02	0	0.00	5	12.80	12.95	-5	288	-1.73%
2019/07/12	10	13.82	0	0.00	13.70	10	260	3.85%
2019/07/11	5	13.80	5	14.00	14.00	0	256	0.00%
2019/07/09	3	13.75	5	14.00	14.00	-2	256	-0.78%
2019/07/08	18	14.15	0	0.00	13.95	18	251	7.15%
2019/07/05	7	14.46	2	14.65	14.65	5	238	2.10%
2019/07/03	3	12.15	1	12.35	12.15	2	161	1.24%
2019/07/02	0	0.00	20	12.30	12.35	-20	163	-12.22%
2019/06/03	0	0.00	4	12.15	12.20	-4	233	-1.71%
2019/05/22	0	0.00	2	12.85	12.85	-2	372	-0.54%
2019/05/02	0	0.00	1	13.60	13.60	-1	388	-0.26%
2019/04/30	0	0.00	3	13.55	13.55	-3	404	-0.74%
2019/04/23	1	14.10	0	0.00	14.05	1	401	0.25%
2019/04/17	4	14.49	0	0.00	14.35	4	400	1.00%
2019/04/16	0	0.00	2	14.50	14.55	-2	399	-0.50%
2019/04/15	1	13.90	0	0.00	13.90	1	395	0.25%
2019/04/11	4	14.00	3	14.30	14.00	1	395	0.25%
2019/04/10	0	0.00	3	14.40	14.25	-3	388	-0.77%
2019/04/09	1	14.25	3	14.30	14.30	-2	384	-0.52%
2019/04/01	10	13.90	0	0.00	13.75	10	379	2.64%
2019/03/25	15	14.62	0	0.00	14.20	15	374	4.00%
2019/03/22	1	14.90	0	0.00	14.90	1	371	0.27%
2019/03/21	2	14.85	0	0.00	14.80	2	372	0.54%
2019/02/27	10	15.65	1	15.90	15.70	9	374	2.40%
2019/02/26	1	16.60	13	16.43	16.50	-12	352	-3.41%
2019/02/22	10	14.58	0	0.00	14.65	10	287	3.48%
2019/02/21	0	0.00	1	14.50	14.60	-1	278	-0.36%
2019/02/14	0	0.00	2	13.70	13.65	-2	262	-0.76%
2019/01/29	1	13.00	0	0.00	13.05	1	260	0.38%
2019/01/28	1	13.20	0	0.00	13.35	1	264	0.38%
2019/01/24	2	13.28	0	0.00	13.20	2	297	0.67%
2019/01/23	2	13.23	0	0.00	13.20	2	301	0.66%
2019/01/21	0	0.00	3	12.95	12.90	-3	282	-1.06%
2019/01/11	0	0.00	1	12.80	12.65	-1	300	-0.33%
2019/01/08	0	0.00	5	12.90	12.80	-5	316	-1.58%
2018/12/26	5	13.80	35	13.61	13.20	-30	344	-8.71%
2018/12/25	0	0.00	8	13.55	13.50	-8	345	-2.31%
2018/11/29	10	14.55	0	0.00	14.40	10	351	2.84%
2018/11/06	1	14.05	0	0.00	14.05	1	611	0.16%
2018/11/02	0	0.00	1	14.50	14.20	-1	605	-0.17%
2018/11/01	1	13.00	0	0.00	13.75	1	592	0.17%
2018/10/18	0	0.00	1	15.30	15.05	-1	626	-0.16%
2018/10/17	1	15.50	0	0.00	15.10	1	635	0.16%
2018/09/19	0	0.00	2	18.30	18.25	-2	1,167	-0.17%
2018/09/11	0	0.00	1	19.00	18.80	-1	1,635	-0.06%
2018/08/31	0	0.00	3	21.10	20.75	-3	2,020	-0.15%
2018/08/29	3	21.10	0	0.00	21.15	3	2,084	0.14%
2018/08/28	4	21.46	2	21.80	21.30	2	2,125	0.09%
2018/08/27	2	21.95	6	22.83	21.90	-4	2,125	-0.19%
2018/08/24	13	21.33	1	21.40	22.25	12	2,109	0.57%
2018/08/23	1	21.00	0	0.00	20.50	1	2,139	0.05%
2018/08/22	0	0.00	6	21.50	20.65	-6	2,222	-0.27%
2018/08/21	6	20.80	6	20.69	20.85	0	2,278	0.00%
2018/08/16	1	19.65	0	0.00	19.95	1	2,308	0.04%
2018/08/14	0	0.00	1	19.05	20.00	-1	2,295	-0.04%
2018/08/13	0	0.00	3	18.40	18.40	-3	2,285	-0.13%
2018/08/09	0	0.00	1	19.75	19.75	-1	2,282	-0.04%
2018/08/07	3	19.93	0	0.00	19.85	3	2,285	0.13%
2018/08/06	1	20.40	3	20.18	20.15	-2	2,285	-0.09%
2018/08/02	0	0.00	6	18.90	18.60	-6	2,278	-0.26%
2018/08/01	1	18.80	0	0.00	18.90	1	2,275	0.04%
2018/07/31	3	19.25	0	0.00	18.85	3	2,272	0.13%
2018/07/27	1	19.80	0	0.00	19.80	1	2,260	0.04%
2018/07/26	0	0.00	1	20.00	20.00	-1	2,256	-0.04%
2018/07/25	1	19.85	0	0.00	19.85	1	2,256	0.04%
2018/07/24	2	19.40	2	20.08	20.25	0	2,251	0.00%
2018/07/23	1	19.75	2	19.70	19.85	-1	2,244	-0.04%
2018/07/19	2	20.10	7	20.10	20.10	-5	2,232	-0.22%
2018/07/18	2	20.48	0	0.00	20.10	2	2,234	0.09%
2018/07/17	1	21.00	1	20.75	20.75	0	2,223	0.00%
2018/07/16	3	21.35	1	21.10	21.10	2	2,217	0.09%
2018/07/13	0	0.00	2	21.83	21.65	-2	2,215	-0.09%
2018/07/12	1	21.30	1	21.95	21.60	0	2,220	0.00%
2018/07/11	1	21.55	0	0.00	21.50	1	2,252	0.04%
2018/07/10	2	21.63	0	0.00	21.95	2	2,268	0.09%
2018/07/09	13	22.27	2	22.50	22.05	11	2,248	0.49%
2018/07/06	21	22.58	0	0.00	22.65	21	2,228	0.94%
2018/07/05	18	25.18	10	24.88	23.80	8	2,184	0.37%
2018/07/04	15	24.00	13	24.58	24.70	2	2,091	0.10%
2018/07/03	0	0.00	7	23.13	23.60	-7	2,004	-0.35%
2018/07/02	1	22.60	0	0.00	22.75	1	1,958	0.05%
2018/06/29	25	22.89	1	23.50	22.65	24	1,927	1.24%
2018/06/28	34	23.94	23	23.44	23.10	11	1,881	0.58%
2018/06/27	12	25.04	13	25.35	25.00	-1	1,812	-0.06%
2018/06/26	0	0.00	33	24.81	25.40	-33	1,637	-2.01%
2018/06/25	1	21.05	0	0.00	23.10	1	1,442	0.07%
2018/06/22	1	20.70	2	21.85	21.40	-1	1,409	-0.07%
2018/06/21	32	21.07	0	0.00	21.00	32	1,394	2.29%
2018/06/19	11	22.39	1	22.60	22.40	10	1,357	0.74%
2018/06/15	0	0.00	3	23.13	22.70	-3	1,336	-0.22%
2018/06/14	11	22.33	10	22.80	22.30	1	1,316	0.08%
2018/06/13	6	22.81	3	22.65	22.50	3	1,304	0.23%
2018/06/12	13	22.97	16	22.77	23.85	-3	1,194	-0.25%
2018/06/11	6	21.01	4	21.36	21.70	2	1,049	0.19%
2018/06/08	14	21.04	0	0.00	21.25	14	1,032	1.36%
2018/06/07	10	21.05	10	21.70	21.20	0	994	0.00%
2018/06/06	0	0.00	13	21.63	21.50	-13	970	-1.34%
2018/06/05	14	21.04	4	21.20	21.20	10	921	1.09%
2018/06/04	3	20.63	10	20.70	20.50	-7	887	-0.79%
2018/06/01	0	0.00	1	20.50	20.10	-1	877	-0.11%
2018/05/31	1	21.60	3	20.85	20.50	-2	851	-0.23%
2018/05/30	1	19.30	11	21.04	21.60	-10	775	-1.29%
2018/05/29	3	18.98	6	20.00	20.05	-3	691	-0.43%
2018/05/28	3	17.85	1	17.95	18.25	2	610	0.33%
2018/05/22	1	16.40	0	0.00	16.50	1	576	0.17%
2018/05/10	20	17.35	3	17.35	17.80	17	698	2.44%
2018/05/07	1	16.25	0	0.00	16.20	1	766	0.13%
2018/04/24	2	17.00	0	0.00	17.05	2	1,234	0.16%
2018/04/16	0	0.00	2	18.75	18.90	-2	1,235	-0.16%
2018/04/11	2	17.43	0	0.00	17.20	2	1,276	0.16%
2018/03/22	5	18.70	0	0.00	18.60	5	1,476	0.34%
2018/02/26	0	0.00	1	20.00	19.65	-1	1,656	-0.06%
2018/02/23	10	19.82	0	0.00	19.95	10	1,691	0.59%
2018/02/22	3	19.45	0	0.00	19.35	3	1,771	0.17%
2018/02/12	0	0.00	1	18.30	17.95	-1	1,861	-0.05%
2018/02/09	1	17.70	0	0.00	17.75	1	1,869	0.05%
2018/02/08	1	18.60	0	0.00	18.75	1	1,865	0.05%
2018/02/07	1	20.05	0	0.00	19.10	1	1,862	0.05%
2018/02/06	1	19.55	20	19.55	19.55	-19	1,861	-1.02%
2018/02/02	0	0.00	1	22.40	22.40	-1	1,860	-0.05%
2018/01/31	4	22.65	1	22.40	22.70	3	2,033	0.15%
2018/01/30	1	23.10	20	23.60	23.00	-19	2,082	-0.91%
2018/01/29	3	24.25	5	25.02	24.25	-2	2,077	-0.10%
2018/01/26	25	23.60	0	0.00	24.75	25	2,093	1.19%
2018/01/25	20	23.45	0.2	23.00	23.00	19.8	2,111	0.94%
2018/01/24	10	23.50	25	23.86	24.35	-15	2,073	-0.72%
2018/01/23	0	0.00	5	22.65	22.65	-5	1,960	-0.26%
2018/01/22	0	0.00	1	21.10	20.60	-1	1,965	-0.05%
2018/01/19	1	20.65	0	0.00	20.60	1	2,022	0.05%
2018/01/16	0	0.00	1	21.45	21.45	-1	2,200	-0.05%
2018/01/11	0	0.00	4	21.54	21.60	-4	2,473	-0.16%
2018/01/09	3	20.55	10	20.50	20.55	-7	2,702	-0.26%
2018/01/08	0	0.00	1	22.50	21.20	-1	2,751	-0.04%
2018/01/05	0	0.00	7	22.51	22.05	-7	2,816	-0.25%
2018/01/04	11.2	22.26	0	0.00	22.70	11.2	2,896	0.39%
2018/01/03	4	21.93	4	22.13	22.20	0	2,905	0.00%
2018/01/02	1	19.80	2	19.80	20.20	-1	2,955	-0.03%