越峰 (8121)-德信-新營券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
36.05
漲跌
▲1.25
漲幅
+3.59%
成交量
1,263張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	101	35.74	34.95	-101	1,060	-9.53%	大賣/鉅額交易
2024/04/29	0	0.00	1	33.40	33.00	-1	946	-0.11%
2024/04/26	1	31.45	0	0.00	31.65	1	913	0.11%
2024/04/19	0	0.00	10	31.50	30.90	-10	837	-1.19%
2024/04/17	0	0.00	5	33.20	33.20	-5	748	-0.67%
2024/04/15	110	31.73	22	31.86	32.15	88	629	13.97%	大買/
2024/04/09	0	0.00	1	27.40	27.50	-1	478	-0.21%
2024/03/29	1	28.00	0	0.00	27.75	1	427	0.23%
2024/03/22	1	26.60	0	0.00	26.40	1	230	0.43%
2024/02/16	1	25.70	0	0.00	27.00	1	210	0.48%
2023/11/27	2	25.50	0	0.00	25.50	2	185	1.08%
2023/10/17	2	24.10	0	0.00	23.80	2	224	0.89%
2023/09/25	0	0.00	3	25.25	25.15	-3	320	-0.93%
2023/09/01	0	0.00	5	24.60	24.70	-5	410	-1.22%
2023/08/28	0	0.00	5	23.78	23.75	-5	443	-1.13%
2023/08/22	0	0.00	5	24.20	24.00	-5	502	-0.99%
2023/08/10	2	24.20	0	0.00	24.40	2	658	0.30%
2023/08/09	1	25.00	0	0.00	25.05	1	663	0.15%
2023/07/27	2	27.10	0	0.00	27.20	2	1,174	0.17%
2023/07/26	3	26.35	0	0.00	26.30	3	1,262	0.24%
2023/07/20	0	0.00	5	27.78	27.70	-5	1,575	-0.32%
2023/07/11	15	29.66	0	0.00	29.20	15	2,101	0.71%
2023/06/12	0	0.00	1	29.20	29.20	-1	2,458	-0.04%
2023/06/06	0	0.00	2	30.65	30.50	-2	2,476	-0.08%
2023/06/05	0	0.00	1	30.60	30.40	-1	2,547	-0.04%
2023/06/01	1	29.85	0	0.00	30.00	1	2,543	0.04%
2023/05/26	2	30.75	0	0.00	30.60	2	2,529	0.08%
2023/05/12	9	28.22	0	0.00	28.65	9	2,461	0.37%
2023/05/11	2	28.80	0	0.00	28.35	2	2,471	0.08%
2023/05/10	9	29.57	0	0.00	29.75	9	2,467	0.36%
2023/05/08	0	0.00	2	31.65	31.50	-2	2,436	-0.08%
2023/05/05	3	31.33	1	32.70	31.65	2	2,422	0.08%
2023/05/04	14	31.46	10	31.38	31.70	4	2,385	0.17%
2023/05/03	2	32.10	2	32.68	32.40	0	2,363	0.00%
2023/05/02	1	32.20	0	0.00	30.45	1	2,183	0.05%
2023/04/28	0	0.00	1	30.05	31.90	-1	2,093	-0.05%
2023/04/14	1	29.40	30	28.27	29.50	-29	1,424	-2.04%
2023/04/13	5	26.85	0	0.00	26.85	5	1,240	0.40%
2023/04/11	1	27.00	0	0.00	27.00	1	1,232	0.08%
2023/04/10	0	0.00	5	27.05	26.80	-5	1,231	-0.41%
2023/04/07	7	27.03	0	0.00	26.95	7	1,226	0.57%
2023/04/06	5	26.69	0	0.00	27.35	5	1,210	0.41%
2023/03/31	2	27.10	0	0.00	27.05	2	1,193	0.17%
2023/03/30	15	27.37	0	0.00	27.40	15	1,179	1.27%
2023/03/29	1	27.45	0	0.00	27.35	1	1,165	0.09%
2023/03/28	5	27.05	11	27.65	28.60	-6	1,103	-0.54%
2023/03/27	6	27.55	10	28.30	27.05	-4	1,031	-0.39%
2023/03/24	7	27.04	6	27.81	27.55	1	979	0.10%
2023/03/23	3	26.75	0	0.00	26.90	3	940	0.32%
2023/03/21	1	27.30	0	0.00	27.10	1	916	0.11%
2023/03/16	5	26.70	0	0.00	26.10	5	885	0.56%
2023/03/09	0	0.00	1	27.30	27.35	-1	983	-0.10%
2023/03/08	0	0.00	1	27.40	27.40	-1	1,009	-0.10%
2023/03/01	1	26.20	0	0.00	26.15	1	1,034	0.10%
2023/02/13	0	0.00	5	25.85	25.55	-5	1,002	-0.50%
2023/02/09	1	26.45	0	0.00	26.55	1	989	0.10%
2023/02/08	5	25.90	0	0.00	25.70	5	970	0.52%
2023/02/06	0	0.00	5	26.25	26.15	-5	952	-0.52%
2023/01/31	0	0.00	11	25.49	26.45	-11	863	-1.27%
2023/01/30	1	24.20	0	0.00	24.05	1	763	0.13%
2023/01/17	5	24.00	0	0.00	24.10	5	754	0.66%
2023/01/16	5	23.95	0	0.00	23.85	5	753	0.66%
2023/01/12	0	0.00	5	24.15	23.85	-5	756	-0.66%
2023/01/11	5	24.53	0	0.00	24.25	5	756	0.66%
2023/01/06	0	0.00	5	25.05	25.15	-5	796	-0.63%
2023/01/05	5	24.68	0	0.00	24.30	5	800	0.62%
2022/12/28	6	25.47	1	24.80	24.80	5	838	0.60%
2022/12/27	0	0.00	2	25.40	25.20	-2	843	-0.24%
2022/12/20	0	0.00	2	26.35	25.40	-2	915	-0.22%
2022/12/06	1	28.80	0	0.00	28.70	1	920	0.11%
2022/12/01	6	32.45	0	0.00	30.50	6	891	0.67%
2022/11/30	2	30.30	0	0.00	31.20	2	788	0.25%
2022/11/24	0	0.00	2	26.20	26.25	-2	705	-0.28%
2022/11/23	2	27.53	2	27.00	26.65	0	702	0.00%
2022/11/22	4	26.53	2	26.60	26.50	2	658	0.30%
2022/09/29	0	0.00	10	29.65	29.65	-10	1,128	-0.89%
2022/09/28	5	31.00	0	0.00	29.60	5	1,118	0.45%
2022/09/27	5	29.66	5	30.65	31.40	0	1,106	0.00%
2022/09/26	5	30.21	0	0.00	30.30	5	1,102	0.45%
2022/08/19	0	0.00	15	32.87	32.65	-15	1,969	-0.76%
2022/08/17	5	32.91	0	0.00	33.80	5	1,940	0.26%
2022/07/20	5	34.74	1	33.70	33.70	4	1,863	0.21%
2022/07/18	1	34.20	0	0.00	34.20	1	1,832	0.05%
2022/07/14	0	0.00	3	34.35	33.10	-3	1,766	-0.17%
2022/07/13	0	0.00	0.1	33.60	33.60	-0.1	1,589	-0.01%
2022/06/23	0	0.00	3	32.23	32.30	-3	1,927	-0.16%
2022/06/22	4	32.34	5	31.96	31.75	-1	1,910	-0.05%
2022/06/21	0.1	30.35	0	0.00	30.80	0.1	1,761	0.01%
2022/06/16	3	30.47	0	0.00	30.00	3	1,786	0.17%
2022/06/09	9	37.80	4	36.50	37.45	5	1,824	0.27%
2022/06/08	4	34.30	1	33.95	35.10	3	1,542	0.19%
2022/06/07	0	0.00	4	31.55	31.95	-4	1,527	-0.26%
2022/05/30	4	31.75	4	32.30	32.30	0	1,619	0.00%
2022/05/16	0	0.00	1	29.80	29.45	-1	1,799	-0.06%
2022/05/04	1	30.60	0	0.00	30.80	1	1,951	0.05%
2022/04/22	0	0.00	2	34.60	34.10	-2	2,094	-0.10%
2022/04/14	0	0.00	1	37.05	36.00	-1	2,325	-0.04%
2022/04/13	0	0.00	1	37.30	37.40	-1	2,382	-0.04%
2022/04/08	1	38.30	0	0.00	38.20	1	2,468	0.04%
2022/03/31	16	41.83	4	41.96	40.25	12	2,853	0.42%
2022/03/25	0	39.80	0	0.00	38.70	0	2,501	0.00%
2022/03/24	1	38.50	0	0.00	38.70	1	2,460	0.04%
2022/03/23	0	0.00	1	38.95	38.40	-1	2,471	-0.04%
2022/03/22	1	38.55	1	38.50	38.45	0	2,466	0.00%
2022/03/17	0	0.00	1	35.55	37.40	-1	2,359	-0.04%
2022/03/11	1	35.30	0	0.00	35.20	1	2,365	0.04%
2022/02/25	1	38.90	1	39.15	39.30	0	3,082	0.00%
2022/02/10	0	0.00	1	46.15	46.10	-1	3,537	-0.03%
2022/01/18	4	47.31	0	0.00	47.20	4	5,799	0.07%
2022/01/12	2	45.20	0	0.00	44.85	2	6,073	0.03%
2022/01/11	0	0.00	1	45.60	45.15	-1	6,473	-0.02%
2022/01/06	1	48.20	1	48.90	48.30	0	8,405	0.00%
2021/12/29	2	55.65	1	56.50	54.70	1	9,492	0.01%
2021/12/28	0	0.00	5	57.40	56.00	-5	9,444	-0.05%
2021/12/14	3	54.60	0	0.00	56.00	3	9,515	0.03%
2021/11/30	0	0.00	4	55.50	55.20	-4	10,690	-0.04%
2021/11/29	18	56.61	15	55.66	54.10	3	10,534	0.03%
2021/11/26	2	52.90	0	0.00	53.90	2	10,102	0.02%
2021/11/25	0	0.00	1	56.80	56.90	-1	10,100	-0.01%
2021/11/24	0	0.00	1	53.00	56.20	-1	10,070	-0.01%
2021/11/23	0	0.00	2	54.00	52.00	-2	10,043	-0.02%
2021/11/17	0	0.00	6	50.67	51.60	-6	9,940	-0.06%
2021/11/10	13	48.63	5	47.95	48.10	8	9,888	0.08%
2021/11/09	5	49.20	6	49.62	48.05	-1	9,743	-0.01%
2021/11/08	72	52.95	70	51.64	47.10	2	9,451	0.02%
2021/11/05	47	53.19	47	55.53	51.80	0	9,076	0.00%
2021/11/04	1	52.60	6	53.00	53.20	-5	7,969	-0.06%
2021/10/20	75	44.00	75	45.52	43.65	0	7,259	0.00%
2021/10/19	81	41.35	87	41.70	42.55	-6	6,909	-0.09%
2021/10/18	105	45.32	108	45.39	42.00	-3	6,528	-0.05%	大買/大賣/
2021/10/15	103	46.44	104	44.81	46.20	-1	6,076	-0.02%	大買/大賣/
2021/10/14	38	48.29	36	51.93	45.40	2	5,307	0.04%
2021/10/13	5	48.42	5	49.54	50.40	0	4,446	0.00%
2021/10/12	3	44.92	5	43.50	45.85	-2	3,922	-0.05%
2021/10/08	9	40.91	4	41.33	41.70	5	3,561	0.14%
2021/09/28	0	0.00	1	53.80	53.80	-1	2,918	-0.03%
2021/09/17	0	0.00	3	39.17	41.80	-3	2,794	-0.11%
2021/09/16	0	0.00	3	44.42	40.00	-3	2,747	-0.11%
2021/09/15	0	0.00	1	35.60	41.35	-1	2,685	-0.04%
2021/09/09	4	30.58	0	0.00	31.70	4	2,578	0.16%
2021/09/08	8	28.64	0	0.00	28.85	8	2,501	0.32%
2021/09/07	0	0.00	3	28.52	29.20	-3	2,450	-0.12%
2021/09/06	8	28.98	15	28.68	28.65	-7	2,380	-0.29%
2021/09/03	12	27.47	2	27.50	27.50	10	1,979	0.51%
2021/08/10	0	0.00	1	22.25	20.25	-1	1,173	-0.09%
2021/08/02	1	20.20	0	0.00	20.40	1	1,069	0.09%
2021/07/29	0	0.00	1	20.10	19.95	-1	1,013	-0.10%
2021/07/26	1	20.60	0	0.00	20.40	1	1,036	0.10%
2021/05/03	0	0.00	5	19.65	19.45	-5	1,823	-0.27%
2021/04/29	0	0.00	0.1	21.30	21.30	-0.1	1,795	-0.01%
2021/04/23	0	0.00	5	20.70	20.70	-5	1,939	-0.26%
2021/04/20	0	0.00	1	21.60	21.60	-1	1,920	-0.05%
2021/04/12	5	22.35	0	0.00	21.75	5	1,934	0.26%
2021/04/09	5	22.40	1	22.50	22.00	4	1,797	0.22%
2021/03/11	0	0.00	1	18.00	18.05	-1	1,677	-0.06%
2021/02/26	1	18.35	0	0.00	18.35	1	1,998	0.05%
2021/02/24	0	0.00	2	19.25	18.65	-2	1,996	-0.10%
2021/02/23	2	19.80	0	0.00	19.30	2	1,978	0.10%
2021/01/18	0	0.00	15	18.53	19.45	-15	1,801	-0.83%
2021/01/12	0	0.00	1	19.75	18.60	-1	1,644	-0.06%
2021/01/11	0	0.00	1	19.60	19.50	-1	1,508	-0.07%
2021/01/07	1	18.50	0	0.00	18.40	1	1,570	0.06%
2021/01/06	0	0.00	1	18.50	18.20	-1	1,623	-0.06%
2021/01/05	1	18.95	1	19.15	18.85	0	1,606	0.00%
2020/12/28	1	20.60	1	19.30	19.85	0	1,608	0.00%
2020/12/25	1	18.40	0	0.00	19.50	1	1,522	0.07%
2020/12/14	1	20.15	0	0.00	20.15	1	1,417	0.07%
2020/12/02	0	0.00	25	18.66	18.50	-25	1,304	-1.92%
2020/12/01	25	18.67	0	0.00	18.55	25	1,237	2.02%
2020/10/30	0	0.00	10	16.30	16.35	-10	1,383	-0.72%
2020/10/20	0	0.00	1	16.75	16.75	-1	1,304	-0.08%
2020/10/19	10	16.70	0	0.00	16.85	10	1,297	0.77%
2020/10/16	0	0.00	4	16.95	16.80	-4	1,281	-0.31%
2020/10/15	1	17.80	0	0.00	17.90	1	1,249	0.08%
2020/10/14	4	17.18	0	0.00	17.20	4	1,173	0.34%
2020/08/21	0	0.00	4.6	12.73	12.70	-4.6	514	-0.89%
2020/08/10	0	0.00	1	11.65	11.45	-1	358	-0.28%
2020/08/07	1	11.80	0	0.00	11.90	1	342	0.29%
2020/04/15	0	0.00	10	9.46	9.36	-10	327	-3.05%
2020/04/08	10	9.10	0	0.00	9.11	10	324	3.08%
2020/03/06	0	0.00	2	11.50	11.30	-2	298	-0.67%
2020/02/26	2	11.35	0	0.00	11.25	2	323	0.62%
2020/01/20	0	0.00	3	11.80	11.80	-3	226	-1.33%
2019/10/07	0	0.00	1	12.75	12.80	-1	189	-0.53%
2019/08/20	0	0.00	10	12.65	12.60	-10	277	-3.61%
2019/08/14	10	13.00	0	0.00	12.80	10	280	3.56%
2019/06/25	0	0.00	5	12.05	12.15	-5	179	-2.78%
2019/04/01	0	0.00	20	13.95	13.75	-20	379	-5.28%
2019/02/27	20	15.90	22	15.76	15.70	-2	374	-0.53%
2019/02/26	2	15.35	0	0.00	16.50	2	352	0.57%
2018/11/02	0	0.00	80	14.17	14.20	-80	605	-13.21%
2018/10/04	0	0.00	2	18.35	18.25	-2	674	-0.30%
2018/10/03	3	18.50	0	0.00	18.30	3	687	0.44%
2018/10/01	2	18.40	0	0.00	18.40	2	724	0.28%
2018/08/24	0	0.00	17	21.60	22.25	-17	2,109	-0.81%
2018/08/15	30	20.30	31	19.85	19.85	-1	2,303	-0.04%
2018/08/14	0	0.00	2	19.00	20.00	-2	2,295	-0.09%
2018/08/13	2	18.45	0	0.00	18.40	2	2,285	0.09%
2018/08/10	0	0.00	1	19.75	19.40	-1	2,283	-0.04%
2018/07/25	0	0.00	1	19.85	19.85	-1	2,256	-0.04%
2018/07/24	1	20.00	0	0.00	20.25	1	2,251	0.04%
2018/07/17	5	20.80	0	0.00	20.75	5	2,223	0.22%
2018/07/06	1	23.90	0	0.00	22.65	1	2,228	0.04%
2018/07/05	0	0.00	1	24.65	23.80	-1	2,184	-0.05%
2018/07/04	1	24.80	0	0.00	24.70	1	2,091	0.05%
2018/06/28	30	24.00	30	23.10	23.10	0	1,881	0.00%
2018/06/27	30	25.10	30	25.64	25.00	0	1,812	0.00%
2018/06/26	30	22.60	30	24.00	25.40	0	1,637	0.00%
2018/06/13	38	23.30	0	0.00	22.50	38	1,304	2.91%
2018/06/12	0	0.00	65	23.23	23.85	-65	1,194	-5.44%
2018/06/11	0	0.00	5	21.35	21.70	-5	1,049	-0.48%
2018/06/08	30	21.25	30	21.53	21.25	0	1,032	0.00%
2018/06/05	80	21.54	0	0.00	21.20	80	921	8.68%
2018/06/04	0	0.00	1	20.60	20.50	-1	887	-0.11%
2018/06/01	21	21.10	26	20.16	20.10	-5	877	-0.57%
2018/05/31	4	21.63	7	22.39	20.50	-3	851	-0.35%
2018/05/30	8	20.15	50	19.53	21.60	-42	775	-5.41%
2018/05/29	0	0.00	12	19.09	20.05	-12	691	-1.74%
2018/05/28	0	0.00	6	18.17	18.25	-6	610	-0.98%
2018/05/25	0	0.00	8	16.70	16.60	-8	571	-1.40%
2018/05/24	70	16.84	0	0.00	16.80	70	571	12.25%
2018/05/22	2	16.45	0	0.00	16.50	2	576	0.35%
2018/05/14	2	17.15	0	0.00	17.15	2	682	0.29%
2018/05/10	0	0.00	2	17.78	17.80	-2	698	-0.29%
2018/05/08	1	16.45	0	0.00	16.40	1	724	0.14%
2018/05/04	0	0.00	1	16.75	16.50	-1	819	-0.12%
2018/05/02	1	17.15	0	0.00	16.65	1	967	0.10%
2018/04/30	2	17.00	0	0.00	17.05	2	1,124	0.18%
2018/04/18	0	0.00	1	18.85	18.90	-1	1,252	-0.08%
2018/04/17	1	19.05	4	19.13	18.60	-3	1,266	-0.24%
2018/04/16	1	17.20	5	18.50	18.90	-4	1,235	-0.32%
2018/04/12	0	0.00	1	17.10	17.10	-1	1,250	-0.08%
2018/04/03	3	17.10	0	0.00	17.10	3	1,463	0.20%
2018/03/29	1	18.00	0	0.00	17.80	1	1,469	0.07%
2018/03/23	1	18.20	0	0.00	18.00	1	1,477	0.07%
2018/03/22	1	18.85	0	0.00	18.60	1	1,476	0.07%
2018/03/21	1	18.95	0	0.00	18.70	1	1,478	0.07%
2018/03/19	1	19.60	1	20.30	19.30	0	1,471	0.00%
2018/03/16	2	19.43	2	19.53	19.55	0	1,461	0.00%
2018/03/12	2	18.65	0	0.00	18.60	2	1,495	0.13%
2018/03/06	1	19.60	1	19.60	19.50	0	1,587	0.00%
2018/03/05	30	19.95	31	19.15	19.15	-1	1,613	-0.06%
2018/03/02	25	19.10	25	19.50	20.00	0	1,622	0.00%
2018/03/01	21	19.10	20	19.10	19.10	1	1,621	0.06%
2018/02/23	0	0.00	5	19.90	19.95	-5	1,691	-0.30%
2018/02/22	6	19.48	0	0.00	19.35	6	1,771	0.34%
2018/02/09	1	16.95	0	0.00	17.75	1	1,869	0.05%
2018/02/07	0	0.00	10	20.20	19.10	-10	1,862	-0.54%
2018/02/06	11	19.55	0	0.00	19.55	11	1,861	0.59%
2018/01/29	40	24.00	0	0.00	24.25	40	2,077	1.93%
2018/01/26	0	0.00	10	24.50	24.75	-10	2,093	-0.48%
2018/01/25	10	23.00	23	23.70	23.00	-13	2,111	-0.62%
2018/01/24	23	24.20	10	24.00	24.35	13	2,073	0.63%
2018/01/23	0	0.00	11	22.65	22.65	-11	1,960	-0.56%
2018/01/08	0	0.00	2	21.20	21.20	-2	2,751	-0.07%
2018/01/05	0	0.00	1	22.60	22.05	-1	2,816	-0.04%
2018/01/04	4	22.29	0	0.00	22.70	4	2,896	0.14%
2018/01/03	0	0.00	21	22.04	22.20	-21	2,905	-0.72%
2018/01/02	0	0.00	5	20.20	20.20	-5	2,955	-0.17%