越峰 (8121)-兆豐-斗南券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
36.05
漲跌
▲1.25
漲幅
+3.59%
成交量
1,263張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/29	1	30.45	1	29.45	29.65	0	1,128	0.00%
2022/09/26	0	0.00	1	30.50	30.30	-1	1,102	-0.09%
2022/09/23	2	31.80	1	30.50	30.90	1	1,107	0.09%
2022/09/14	1	30.80	0	0.00	31.15	1	1,427	0.07%
2022/09/07	1	30.80	1	30.35	30.40	0	1,515	0.00%
2022/08/25	0	0.00	1	32.60	32.55	-1	1,953	-0.05%
2022/08/24	1	32.45	0	0.00	32.10	1	1,956	0.05%
2022/08/19	1	34.00	1	32.75	32.65	0	1,969	0.00%
2022/08/17	1	33.00	1	33.55	33.80	0	1,940	0.00%
2022/08/15	1	33.50	1	32.85	33.05	0	1,908	0.00%
2022/08/12	0	0.00	1	32.75	32.80	-1	1,898	-0.05%
2022/08/08	0	0.00	5	30.75	30.80	-5	1,886	-0.27%
2022/08/04	1	30.50	0	0.00	30.35	1	1,892	0.05%
2022/07/29	6	32.68	1	32.65	32.65	5	1,884	0.27%
2022/07/27	0	0.00	15	31.27	32.30	-15	1,878	-0.80%
2022/07/21	0	0.00	1	33.85	33.85	-1	1,867	-0.05%
2022/07/20	1	34.90	1	34.20	33.70	0	1,863	0.00%
2022/07/19	3	34.35	1	34.25	34.00	2	1,858	0.11%
2022/07/15	2	33.38	2	33.50	33.75	0	1,805	0.00%
2022/07/14	10	34.18	4	33.54	33.10	6	1,766	0.34%
2022/07/12	1	30.60	5	29.38	30.55	-4	1,578	-0.25%
2022/07/11	11	30.09	15	29.80	30.10	-4	1,562	-0.26%
2022/07/08	0	0.00	1	28.75	29.00	-1	1,554	-0.06%
2022/07/07	1	29.20	0	0.00	29.00	1	1,553	0.06%
2022/07/06	10	28.55	10	29.19	28.20	0	1,572	0.00%
2022/07/05	1	29.55	1	29.05	29.20	0	1,596	0.00%
2022/07/04	2	29.10	3	28.38	28.70	-1	1,602	-0.06%
2022/07/01	1	29.70	0	0.00	28.40	1	1,614	0.06%
2022/06/27	2	33.05	0	0.00	33.00	2	1,960	0.10%
2022/06/24	13	33.35	6	32.95	32.45	7	1,961	0.36%
2022/06/23	4	32.24	3	32.57	32.30	1	1,927	0.05%
2022/06/22	2	31.65	1	32.45	31.75	1	1,910	0.05%
2022/06/21	1	29.65	1	30.80	30.80	0	1,761	0.00%
2022/06/17	1	29.70	1	29.90	29.70	0	1,772	0.00%
2022/06/16	1	32.95	0	0.00	30.00	1	1,786	0.06%
2022/06/14	1	35.30	1	33.35	33.20	0	1,907	0.00%
2022/06/09	5	36.16	6	37.48	37.45	-1	1,824	-0.05%
2022/06/08	1	34.30	0	0.00	35.10	1	1,542	0.06%
2022/05/17	1	30.45	1	30.45	30.50	0	1,762	0.00%
2022/05/11	0	0.00	1	29.40	29.20	-1	1,847	-0.05%
2022/05/10	1	29.65	0	0.00	29.55	1	1,867	0.05%
2022/04/20	1	34.25	1	34.30	34.25	0	2,153	0.00%
2022/04/19	1	35.30	1	33.90	34.20	0	2,185	0.00%
2022/04/08	1	38.85	1	38.20	38.20	0	2,468	0.00%
2022/04/06	1	38.35	0	0.00	38.60	1	2,609	0.04%
2022/03/31	1	43.75	1	44.20	40.25	0	2,853	0.00%
2022/03/30	0	0.00	4	41.93	42.35	-4	2,636	-0.15%
2022/03/29	3	39.00	0	0.00	38.50	3	2,524	0.12%
2022/03/25	1	40.35	1	38.65	38.70	0	2,501	0.00%
2022/03/24	1	38.80	1	38.45	38.70	0	2,460	0.00%
2022/03/23	0	0.00	1	38.20	38.40	-1	2,471	-0.04%
2022/03/22	1	38.65	0	0.00	38.45	1	2,466	0.04%
2022/03/21	0	0.00	1	37.80	37.60	-1	2,448	-0.04%
2022/03/17	1	35.75	0	0.00	37.40	1	2,359	0.04%
2022/03/10	1	35.90	0	0.00	36.50	1	2,381	0.04%
2022/03/03	0	0.00	1	39.60	39.45	-1	3,020	-0.03%
2022/02/22	0	0.00	1	41.70	41.25	-1	3,079	-0.03%
2022/02/17	1	45.05	1	43.85	43.30	0	3,132	0.00%
2022/02/16	1	43.40	1	44.75	44.55	0	3,137	0.00%
2022/02/14	0	0.00	1	42.95	42.45	-1	3,115	-0.03%
2022/02/11	1	44.90	2	44.60	44.70	-1	3,259	-0.03%
2022/02/10	2	47.00	0	0.00	46.10	2	3,537	0.06%
2022/02/09	1	45.90	1	46.50	46.85	0	3,919	0.00%
2022/02/08	1	45.40	1	44.55	44.55	0	5,060	0.00%
2022/02/07	1	43.45	1	44.30	44.45	0	5,682	0.00%
2022/01/26	1	42.80	1	42.40	42.10	0	5,723	0.00%
2022/01/24	1	45.10	1	44.85	44.80	0	5,759	0.00%
2022/01/18	1	47.90	1	47.50	47.20	0	5,799	0.00%
2022/01/17	1	45.15	1	47.55	46.60	0	5,758	0.00%
2022/01/12	1	44.95	1	45.45	44.85	0	6,073	0.00%
2022/01/10	5	47.93	5	48.34	47.60	0	6,886	0.00%
2022/01/07	5	46.60	5	47.90	46.00	0	7,606	0.00%
2022/01/06	1	48.20	0	0.00	48.30	1	8,405	0.01%
2022/01/05	6	51.07	6	51.83	50.00	0	8,869	0.00%
2022/01/04	1	53.40	1	50.90	51.80	0	9,198	0.00%
2021/12/30	1	53.90	0	0.00	53.50	1	9,517	0.01%
2021/12/29	3	55.20	0	0.00	54.70	3	9,492	0.03%
2021/12/28	7	56.69	1	58.90	56.00	6	9,444	0.06%
2021/12/13	0	0.00	5	59.10	60.60	-5	9,536	-0.05%
2021/12/10	0	0.00	1	58.50	58.30	-1	9,564	-0.01%
2021/11/30	8	55.84	8	55.80	55.20	0	10,690	0.00%
2021/11/29	6	55.40	1	55.30	54.10	5	10,534	0.05%
2021/11/25	0	0.00	2	56.30	56.90	-2	10,100	-0.02%
2021/11/11	0	0.00	1	46.00	46.00	-1	9,881	-0.01%
2021/11/10	3	48.63	3	48.43	48.10	0	9,888	0.00%
2021/11/09	2	47.73	2	49.55	48.05	0	9,743	0.00%
2021/11/08	2	48.48	5	53.50	47.10	-3	9,451	-0.03%
2021/11/05	14	53.94	11	52.83	51.80	3	9,076	0.03%
2021/11/04	2	53.05	5	52.66	53.20	-3	7,969	-0.04%
2021/11/03	0	0.00	1	48.45	48.45	-1	7,396	-0.01%
2021/10/29	0	0.00	1	47.50	47.50	-1	7,275	-0.01%
2021/10/21	0	0.00	1	40.60	40.30	-1	7,250	-0.01%
2021/10/20	8	44.08	6	44.02	43.65	2	7,259	0.03%
2021/10/19	23	42.00	24	41.68	42.55	-1	6,909	-0.01%
2021/10/18	4	43.40	11	42.03	42.00	-7	6,528	-0.11%
2021/10/15	28	47.05	27	45.96	46.20	1	6,076	0.02%
2021/10/14	17	46.66	21	46.03	45.40	-4	5,307	-0.08%
2021/10/13	7	48.82	7	48.71	50.40	0	4,446	0.00%
2021/10/12	8	44.88	10	45.36	45.85	-2	3,922	-0.05%
2021/10/08	6	40.25	5	40.78	41.70	1	3,561	0.03%
2021/10/05	0	0.00	1	40.05	40.00	-1	3,175	-0.03%
2021/09/30	2	48.75	0	0.00	43.65	2	3,000	0.07%
2021/09/22	0	0.00	1	43.55	44.00	-1	2,824	-0.04%
2021/09/17	1	39.35	0.2	41.50	41.80	0.8	2,794	0.03%
2021/09/16	0	0.00	6	43.94	40.00	-6	2,747	-0.22%
2021/09/15	2	37.60	0	0.00	41.35	2	2,685	0.07%
2021/09/14	2	37.60	0	0.00	37.60	2	2,639	0.08%
2021/09/09	0	0.00	2	31.00	31.70	-2	2,578	-0.08%
2021/09/06	12	28.74	1	29.80	28.65	11	2,380	0.46%
2021/09/03	10	27.45	4	27.49	27.50	6	1,979	0.30%
2021/09/02	0	0.00	1	25.00	25.00	-1	1,466	-0.07%
2021/08/31	0	0.00	2	20.70	20.70	-2	1,334	-0.15%
2021/08/30	0	0.00	2	18.35	18.85	-2	1,305	-0.15%
2021/08/23	2	17.70	0	0.00	17.75	2	1,290	0.15%
2021/08/16	12	17.69	10	17.60	17.95	2	1,259	0.16%
2021/08/13	7	19.60	7	19.80	19.05	0	1,233	0.00%
2021/08/09	0	0.00	10	20.16	20.90	-10	1,100	-0.91%
2021/08/06	10	19.95	0	0.00	19.80	10	1,041	0.96%
2021/08/03	0	0.00	20	20.90	20.65	-20	1,076	-1.86%
2021/08/02	0	0.00	2	20.45	20.40	-2	1,069	-0.19%
2021/07/30	20	20.10	37	21.13	20.05	-17	1,069	-1.59%
2021/07/29	0	0.00	2	20.10	19.95	-2	1,013	-0.20%
2021/07/27	15	20.00	0	0.00	20.10	15	1,021	1.47%
2021/07/26	0	0.00	15	20.95	20.40	-15	1,036	-1.45%
2021/07/23	0	0.00	2	20.10	19.85	-2	1,018	-0.20%
2021/07/13	3	19.72	0	0.00	18.75	3	1,073	0.28%
2021/07/12	0	0.00	1	19.40	19.90	-1	1,069	-0.09%
2021/07/09	0	0.00	15	19.55	19.10	-15	1,057	-1.42%
2021/07/02	0	0.00	1	18.35	18.30	-1	1,604	-0.06%
2021/07/01	21	18.44	0	0.00	18.35	21	1,661	1.26%
2021/06/28	2	18.48	2	18.48	18.55	0	1,657	0.00%
2021/06/24	31	18.33	0	0.00	18.30	31	1,776	1.74%
2021/06/23	0	0.00	2	18.35	18.30	-2	1,771	-0.11%
2021/06/22	2	17.75	0	0.00	17.70	2	1,758	0.11%
2021/06/18	0	0.00	2	18.50	18.10	-2	1,753	-0.11%
2021/06/17	0	0.00	22	18.67	18.85	-22	1,724	-1.28%
2021/06/16	0	0.00	1	17.40	17.15	-1	1,683	-0.06%
2021/06/11	9	16.70	0	0.00	16.70	9	1,693	0.53%
2021/06/09	11	15.90	0	0.00	15.90	11	1,702	0.65%
2021/06/01	1	16.70	1	16.65	16.55	0	1,722	0.00%
2021/05/28	1	16.50	0	0.00	16.25	1	1,729	0.06%
2021/05/25	0	0.00	1	16.00	16.15	-1	1,748	-0.06%
2021/05/20	0	0.00	2	15.00	14.80	-2	1,900	-0.11%
2021/05/13	1	15.15	0	0.00	14.95	1	1,904	0.05%
2021/05/07	0	0.00	16	18.35	18.90	-16	1,876	-0.85%
2021/05/06	15	17.70	0	0.00	18.00	15	1,869	0.80%
2021/05/04	2	17.85	3	18.30	17.90	-1	1,850	-0.05%
2021/05/03	0	0.00	8	19.82	19.45	-8	1,823	-0.44%
2021/04/28	2	21.90	2	21.65	21.85	0	1,776	0.00%
2021/04/27	0	0.00	2	21.00	20.95	-2	1,758	-0.11%
2021/04/23	2	20.70	0	0.00	20.70	2	1,939	0.10%
2021/04/22	4	20.55	0	0.00	20.10	4	1,949	0.21%
2021/04/21	1	21.25	1	21.35	21.25	0	1,927	0.00%
2021/04/20	2	21.60	4	21.41	21.60	-2	1,920	-0.10%
2021/04/19	0	0.00	2	21.35	21.40	-2	2,050	-0.10%
2021/04/16	3	20.85	1	21.40	21.55	2	2,062	0.10%
2021/04/15	5	20.86	0	0.00	20.50	5	2,029	0.25%
2021/04/14	2	20.15	0	0.00	20.10	2	2,014	0.10%
2021/04/13	1	21.25	0	0.00	20.50	1	1,990	0.05%
2021/04/12	2	22.58	3	21.80	21.75	-1	1,934	-0.05%
2021/04/09	8	22.42	7	22.57	22.00	1	1,797	0.06%
2021/04/08	3	20.60	2	21.35	21.35	1	1,570	0.06%
2021/03/30	0	0.00	13.1	19.12	18.55	-13.1	1,531	-0.85%
2021/03/29	10	17.80	30	19.05	19.05	-20	1,427	-1.40%
2021/03/26	3	17.77	3	17.85	17.80	0	1,429	0.00%
2021/03/23	0	0.00	20	18.30	18.00	-20	1,471	-1.36%
2021/03/18	1	18.75	0	0.00	18.55	1	1,589	0.06%
2021/03/17	5	18.40	0	0.00	18.45	5	1,616	0.31%
2021/03/16	2	18.75	0	0.00	18.40	2	1,630	0.12%
2021/03/15	5	18.05	1	18.20	18.20	4	1,650	0.24%
2021/03/11	6	18.18	0	0.00	18.05	6	1,677	0.36%
2021/03/10	5	17.90	0	0.00	17.90	5	1,704	0.29%
2021/02/26	0	0.00	2	18.30	18.35	-2	1,998	-0.10%
2021/02/23	1	19.60	7	19.39	19.30	-6	1,978	-0.30%
2021/02/22	0	0.00	10	18.93	18.90	-10	1,864	-0.54%
2021/02/18	0	0.00	1	17.35	17.35	-1	1,848	-0.05%
2021/02/17	1	17.10	0	0.00	17.05	1	1,854	0.05%
2021/02/03	1	16.25	0	0.00	16.05	1	1,847	0.05%
2021/01/29	36	17.15	0	0.00	16.55	36	1,919	1.88%
2021/01/27	10	17.93	0	0.00	17.85	10	1,901	0.53%
2021/01/22	0	0.00	5	18.60	18.20	-5	1,892	-0.26%
2021/01/21	1	18.10	0	0.00	18.10	1	1,898	0.05%
2021/01/20	6	18.43	0	0.00	18.05	6	1,893	0.32%
2021/01/19	0	0.00	1	20.00	19.20	-1	1,869	-0.05%
2021/01/18	0	0.00	15	19.45	19.45	-15	1,801	-0.83%
2021/01/14	4	18.55	0	0.00	18.55	4	1,655	0.24%
2021/01/12	11	18.37	20	18.99	18.60	-9	1,644	-0.55%
2021/01/08	5	18.40	0	0.00	18.00	5	1,503	0.33%
2021/01/07	15	18.47	0	0.00	18.40	15	1,570	0.96%
2021/01/05	0	0.00	10	19.20	18.85	-10	1,606	-0.62%
2020/12/31	0	0.00	5	18.90	18.90	-5	1,607	-0.31%
2020/12/28	0	0.00	2	19.95	19.85	-2	1,608	-0.12%
2020/12/25	1	19.00	1	19.20	19.50	0	1,522	0.00%
2020/12/18	2	18.80	0	0.00	18.80	2	1,462	0.14%
2020/12/16	2	19.08	2	19.00	19.00	0	1,442	0.00%
2020/12/15	4	19.25	8	19.51	18.85	-4	1,439	-0.28%
2020/12/14	16	19.48	19	19.38	20.15	-3	1,417	-0.21%
2020/12/10	5	18.05	7	18.21	17.85	-2	1,384	-0.14%
2020/12/09	1	18.65	10	18.95	18.60	-9	1,365	-0.66%
2020/12/04	15	18.03	0	0.00	17.90	15	1,320	1.14%
2020/12/03	5	18.20	12	18.17	18.45	-7	1,316	-0.53%
2020/12/02	17	18.84	50	18.46	18.50	-33	1,304	-2.53%
2020/12/01	14	18.14	0	0.00	18.55	14	1,237	1.13%
2020/11/27	41	17.81	0	0.00	17.40	41	1,154	3.55%
2020/11/26	0	0.00	1	17.25	17.30	-1	1,133	-0.09%
2020/11/24	0	0.00	2.1	16.39	16.30	-2.1	1,177	-0.18%
2020/11/20	0	0.00	1	16.45	16.45	-1	1,262	-0.08%
2020/11/13	0	0.00	1	16.55	16.60	-1	1,355	-0.07%
2020/11/10	2	17.40	0	0.00	16.95	2	1,410	0.14%
2020/11/09	2	16.90	0	0.00	17.60	2	1,386	0.14%
2020/11/05	0	0.00	1	16.00	15.85	-1	1,322	-0.08%
2020/11/03	0	0.00	1	16.20	16.00	-1	1,382	-0.07%
2020/10/26	0	0.00	1	17.10	17.10	-1	1,348	-0.07%
2020/10/19	2	16.65	0	0.00	16.85	2	1,297	0.15%
2020/10/16	0	0.00	2	17.15	16.80	-2	1,281	-0.16%
2020/10/15	1	17.05	0	0.00	17.90	1	1,249	0.08%
2020/10/14	1	16.05	2	17.20	17.20	-1	1,173	-0.09%
2020/10/08	2	16.50	3	16.42	16.25	-1	1,102	-0.09%
2020/10/07	2	16.55	3	16.68	16.55	-1	1,093	-0.09%
2020/10/06	2	16.30	2	17.00	17.00	0	1,080	0.00%
2020/10/05	1	16.40	0	0.00	16.60	1	1,051	0.10%
2020/09/23	2	15.30	0	0.00	15.25	2	1,085	0.18%
2020/09/18	0	0.00	7	16.50	16.30	-7	1,060	-0.66%
2020/09/16	5	17.10	0	0.00	16.45	5	1,019	0.49%
2020/09/11	0	0.00	8	14.43	14.65	-8	919	-0.87%
2020/09/10	0	0.00	2	14.65	14.60	-2	906	-0.22%
2020/09/08	0	0.00	1	14.45	14.35	-1	889	-0.11%
2020/09/07	4	15.23	0	0.00	15.00	4	859	0.47%
2020/09/04	1	15.25	0	0.00	15.35	1	840	0.12%
2020/09/02	9	15.75	0	0.00	15.65	9	802	1.12%
2020/08/31	4	16.00	1	16.05	16.05	3	742	0.40%
2020/08/27	2	14.48	1	14.55	14.35	1	669	0.15%
2020/08/26	1	14.70	0	0.00	14.75	1	633	0.16%
2020/08/25	0	0.00	1	14.05	14.05	-1	567	-0.18%
2020/08/19	0	0.00	1	13.45	13.45	-1	485	-0.21%
2020/08/18	0	0.00	2	13.05	12.65	-2	444	-0.45%
2020/08/17	0	0.00	3	12.15	12.15	-3	389	-0.77%
2020/08/14	1	11.05	1	10.95	11.05	0	374	0.00%
2020/08/11	2	11.05	1	11.65	10.95	1	367	0.27%
2020/08/07	1	11.25	5	11.90	11.90	-4	342	-1.17%
2020/08/04	0	0.00	6	10.93	11.00	-6	330	-1.82%
2020/08/03	7	10.49	0	0.00	10.45	7	327	2.14%
2020/07/31	2	10.55	0	0.00	10.45	2	326	0.61%
2020/07/28	2	10.55	0	0.00	10.40	2	327	0.61%
2020/07/23	0	0.00	1	10.85	10.85	-1	328	-0.30%
2020/07/20	0	0.00	2	10.80	10.85	-2	336	-0.60%
2020/07/17	2	10.70	0	0.00	10.70	2	337	0.59%
2020/07/15	4	11.28	2	11.40	11.10	2	339	0.59%
2020/07/14	1	11.20	1	11.40	11.20	0	339	0.00%
2020/07/10	2	11.30	0	0.00	11.15	2	340	0.59%
2020/07/09	1	11.90	1	12.00	11.70	0	337	0.00%
2020/07/08	3	12.12	0	0.00	12.10	3	329	0.91%
2020/07/07	0	0.00	9	11.49	11.70	-9	295	-3.04%
2020/07/03	3	10.30	0	0.00	10.25	3	264	1.14%
2020/06/19	1	10.50	0	0.00	10.45	1	269	0.37%
2020/06/05	0	0.00	1	11.10	11.10	-1	301	-0.33%
2020/06/02	2	10.75	0	0.00	10.65	2	305	0.65%
2020/05/26	2	11.05	1	11.10	11.10	1	329	0.30%
2020/05/25	1	10.80	0	0.00	10.70	1	320	0.31%
2020/05/13	1	10.35	1	10.70	10.55	0	360	0.00%
2020/05/12	1	10.30	5	10.95	10.95	-4	354	-1.13%
2020/05/05	1	9.68	2	9.83	9.68	-1	331	-0.30%
2020/05/04	0	0.00	1	9.51	9.70	-1	330	-0.30%
2020/04/30	1	9.80	0	0.00	9.81	1	333	0.30%
2020/04/29	4	9.62	0	0.00	9.60	4	337	1.18%
2020/04/27	1	9.51	0	0.00	9.57	1	349	0.29%
2020/04/21	1	8.81	0	0.00	9.02	1	338	0.30%
2020/04/17	0	0.00	4	9.33	9.33	-4	333	-1.20%
2020/04/14	2	9.12	0	0.00	9.13	2	323	0.62%
2020/04/10	0	0.00	3	9.06	9.00	-3	323	-0.93%
2020/04/08	0	0.00	1	8.84	9.11	-1	324	-0.31%
2020/03/31	1	8.50	0	0.00	8.40	1	321	0.31%
2020/03/26	0	0.00	2	8.81	8.80	-2	323	-0.62%
2020/03/24	2	8.13	0	0.00	8.15	2	324	0.62%
2020/03/20	0	0.00	5	8.49	8.33	-5	333	-1.50%
2020/03/19	0	0.00	1	7.85	8.01	-1	338	-0.30%
2020/03/18	3	8.98	2	8.95	8.70	1	333	0.30%
2020/03/17	2	9.20	0	0.00	8.91	2	331	0.60%
2020/03/16	0	0.00	2	9.81	9.31	-2	325	-0.61%
2020/03/13	4	9.08	1	9.15	9.50	3	321	0.93%
2020/03/12	3	10.06	1	10.05	10.05	2	310	0.64%
2020/03/05	2	11.50	1	11.60	11.65	1	298	0.34%
2020/02/27	0	0.00	2	11.05	11.00	-2	310	-0.64%
2020/02/26	0	0.00	3	11.20	11.25	-3	323	-0.93%
2020/02/24	6	11.43	0	0.00	11.40	6	315	1.90%
2020/02/14	0	0.00	5	11.35	11.60	-5	277	-1.80%
2020/02/12	5	10.20	0	0.00	10.20	5	255	1.96%
2019/12/27	0	0.00	2	12.30	12.30	-2	219	-0.91%
2019/12/24	2	12.55	0	0.00	12.35	2	222	0.90%
2019/12/16	0	0.00	2	12.65	12.55	-2	202	-0.99%
2019/12/06	0	0.00	10	12.21	12.20	-10	195	-5.11%
2019/11/20	0	0.00	1	11.35	11.35	-1	150	-0.66%
2019/11/13	1	11.70	0	0.00	11.70	1	157	0.64%
2019/11/11	1	11.55	0	0.00	11.50	1	154	0.65%
2019/10/29	0	0.00	1	12.40	12.40	-1	149	-0.67%
2019/10/16	0	0.00	2	12.35	12.30	-2	168	-1.18%
2019/10/15	2	12.35	0	0.00	12.35	2	179	1.12%
2019/10/02	2	12.75	0	0.00	12.85	2	221	0.90%
2019/09/26	0	0.00	4	12.75	12.80	-4	297	-1.34%
2019/09/24	1	12.80	0	0.00	12.85	1	298	0.34%
2019/09/03	2	12.90	1	12.95	12.90	1	291	0.34%
2019/09/02	0	0.00	2	12.85	12.85	-2	290	-0.69%
2019/08/30	0	0.00	1	13.10	13.05	-1	286	-0.35%
2019/08/29	0	0.00	2	12.70	12.60	-2	280	-0.71%
2019/08/27	2	12.50	0	0.00	12.40	2	280	0.71%
2019/08/22	2	12.65	0	0.00	12.55	2	279	0.72%
2019/07/19	1	12.95	0	0.00	13.00	1	274	0.36%
2019/07/17	2	13.05	0	0.00	13.20	2	270	0.74%
2019/07/11	0	0.00	5	13.85	14.00	-5	256	-1.95%
2019/07/05	1	14.65	21	14.60	14.65	-20	238	-8.40%
2019/07/04	1	12.75	0	0.00	13.35	1	180	0.56%
2019/06/14	1	12.15	0	0.00	12.20	1	194	0.51%
2019/06/06	1	12.20	0	0.00	12.15	1	219	0.46%
2019/05/10	1	12.65	0	0.00	12.65	1	378	0.26%
2019/05/09	2	12.85	3	12.60	12.70	-1	376	-0.27%
2019/04/29	1	13.55	0	0.00	13.55	1	404	0.25%
2019/04/26	1	13.95	0	0.00	13.90	1	402	0.25%
2019/04/18	0	0.00	7	14.15	14.00	-7	401	-1.74%
2019/04/16	5	14.31	6	14.28	14.55	-1	399	-0.25%
2019/04/12	1	13.95	0	0.00	13.90	1	395	0.25%
2019/04/10	0	0.00	2	14.45	14.25	-2	388	-0.51%
2019/04/01	2	13.75	0	0.00	13.75	2	379	0.53%
2019/03/19	2	15.20	0	0.00	14.95	2	373	0.54%
2019/03/15	1	15.45	0	0.00	15.20	1	370	0.27%
2019/03/14	0	0.00	4	14.70	14.75	-4	360	-1.11%
2019/03/08	1	14.55	0	0.00	14.75	1	384	0.26%
2019/03/07	2	15.15	4	15.05	15.00	-2	381	-0.52%
2019/03/06	2	15.65	0	0.00	15.35	2	379	0.53%
2019/02/27	3	15.90	4	15.68	15.70	-1	374	-0.27%
2019/02/26	2	15.80	2	16.60	16.50	0	352	0.00%
2019/02/25	2	15.05	0	0.00	15.15	2	302	0.66%
2019/02/22	1	14.30	0	0.00	14.65	1	287	0.35%
2019/02/21	0	0.00	2	14.10	14.60	-2	278	-0.72%
2019/02/19	0	0.00	1	13.55	13.50	-1	264	-0.38%
2019/02/18	1	13.50	0	0.00	13.45	1	264	0.38%
2019/02/14	3	13.70	0	0.00	13.65	3	262	1.14%
2019/02/13	0	0.00	1	13.80	13.80	-1	257	-0.39%
2019/01/28	1	13.40	0	0.00	13.35	1	264	0.38%
2019/01/25	2	13.30	0	0.00	13.30	2	282	0.71%
2019/01/23	2	13.25	0	0.00	13.20	2	301	0.66%
2019/01/22	1	13.40	0	0.00	13.75	1	295	0.34%
2018/12/13	0	0.00	1	14.70	14.50	-1	349	-0.29%
2018/12/03	1	15.55	0	0.00	15.55	1	360	0.28%
2018/11/14	0	0.00	9	14.05	14.00	-9	573	-1.57%
2018/11/01	0	0.00	1	13.75	13.75	-1	592	-0.17%
2018/10/29	1	12.45	0	0.00	12.35	1	601	0.17%
2018/09/14	2	18.60	0	0.00	18.75	2	1,577	0.13%
2018/09/10	2	18.50	20	18.60	18.50	-18	1,661	-1.08%
2018/08/30	2	20.85	0	0.00	20.65	2	2,043	0.10%
2018/08/28	10	21.60	0	0.00	21.30	10	2,125	0.47%
2018/08/27	17	21.60	0	0.00	21.90	17	2,125	0.80%
2018/08/24	10	21.10	5	21.70	22.25	5	2,109	0.24%
2018/08/21	0	0.00	1	20.65	20.85	-1	2,278	-0.04%
2018/08/17	1	19.70	0	0.00	19.50	1	2,299	0.04%
2018/08/16	0	0.00	4	20.20	19.95	-4	2,308	-0.17%
2018/08/15	0	0.00	1	19.85	19.85	-1	2,303	-0.04%
2018/08/09	1	20.00	0	0.00	19.75	1	2,282	0.04%
2018/08/07	0	0.00	1	20.00	19.85	-1	2,285	-0.04%
2018/08/06	0	0.00	1	20.25	20.15	-1	2,285	-0.04%
2018/08/03	2	19.13	0	0.00	19.75	2	2,274	0.09%
2018/07/19	0	0.00	1	20.20	20.10	-1	2,232	-0.04%
2018/07/17	2	20.75	0	0.00	20.75	2	2,223	0.09%
2018/07/13	1	21.65	1	22.00	21.65	0	2,215	0.00%
2018/07/12	2	21.40	0	0.00	21.60	2	2,220	0.09%
2018/07/10	1	21.60	0	0.00	21.95	1	2,268	0.04%
2018/07/06	0	0.00	2	24.00	22.65	-2	2,228	-0.09%
2018/07/05	1	25.00	0	0.00	23.80	1	2,184	0.05%
2018/07/04	1	23.00	0	0.00	24.70	1	2,091	0.05%
2018/06/26	0	0.00	2	25.40	25.40	-2	1,637	-0.12%
2018/06/22	0	0.00	3	21.80	21.40	-3	1,409	-0.21%
2018/06/20	2	20.70	2	20.35	21.00	0	1,390	0.00%
2018/06/19	0	0.00	1	22.30	22.40	-1	1,357	-0.07%
2018/06/15	2	22.65	4	22.89	22.70	-2	1,336	-0.15%
2018/06/14	3	22.27	6	22.59	22.30	-3	1,316	-0.23%
2018/06/13	4	23.00	1	23.10	22.50	3	1,304	0.23%
2018/06/12	5	23.44	17	23.85	23.85	-12	1,194	-1.00%
2018/06/11	2	21.10	0	0.00	21.70	2	1,049	0.19%
2018/06/08	1	20.50	2	20.80	21.25	-1	1,032	-0.10%
2018/06/07	2	21.10	4	21.68	21.20	-2	994	-0.20%
2018/06/06	2	21.63	2	21.73	21.50	0	970	0.00%
2018/06/05	4	21.33	3	21.38	21.20	1	921	0.11%
2018/06/01	1	20.45	0	0.00	20.10	1	877	0.11%
2018/05/31	2	20.93	0	0.00	20.50	2	851	0.23%
2018/05/30	1	19.30	0	0.00	21.60	1	775	0.13%
2018/05/07	15	16.35	0	0.00	16.20	15	766	1.96%
2018/04/26	0	0.00	4	17.10	16.70	-4	1,216	-0.33%
2018/04/18	0	0.00	1	18.50	18.90	-1	1,252	-0.08%
2018/04/17	1	19.70	0	0.00	18.60	1	1,266	0.08%
2018/03/27	0	0.00	1	18.40	18.25	-1	1,478	-0.07%
2018/03/21	1	19.20	0	0.00	18.70	1	1,478	0.07%
2018/03/19	1	20.20	0	0.00	19.30	1	1,471	0.07%
2018/03/15	1	19.40	10	19.40	19.30	-9	1,461	-0.62%
2018/03/14	0	0.00	20	19.43	19.50	-20	1,471	-1.36%
2018/03/05	0	0.00	2	19.90	19.15	-2	1,613	-0.12%
2018/03/02	2	19.95	0	0.00	20.00	2	1,622	0.12%
2018/02/01	4	22.63	0	0.00	22.45	4	1,938	0.21%
2018/01/30	3	22.90	10	22.80	23.00	-7	2,082	-0.34%
2018/01/26	10	24.29	0	0.00	24.75	10	2,093	0.48%
2018/01/25	0	0.00	2	23.60	23.00	-2	2,111	-0.09%
2018/01/24	2	24.80	2	23.70	24.35	0	2,073	0.00%
2018/01/23	1	22.30	12	22.38	22.65	-11	1,960	-0.56%
2018/01/22	0	0.00	1	20.75	20.60	-1	1,965	-0.05%
2018/01/19	5	20.70	0	0.00	20.60	5	2,022	0.25%
2018/01/18	5	21.47	1	21.45	21.40	4	2,040	0.20%
2018/01/12	1	21.40	2	21.50	21.30	-1	2,316	-0.04%
2018/01/11	2	21.40	0	0.00	21.60	2	2,473	0.08%
2018/01/09	3	21.30	0	0.00	20.55	3	2,702	0.11%
2018/01/08	1	21.55	0	0.00	21.20	1	2,751	0.04%
2018/01/04	3	22.12	0	0.00	22.70	3	2,896	0.10%
2018/01/03	4	21.50	0	0.00	22.20	4	2,905	0.14%
2018/01/02	0	0.00	3	20.20	20.20	-3	2,955	-0.10%