越峰 (8121)-兆豐-中壢券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
38.10
漲跌
▲1.15
漲幅
+3.11%
成交量
1,895張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	38.00	38.10	-1	1,379	-0.07%
2024/05/16	2	37.10	0	0.00	36.65	2	1,338	0.15%
2024/05/07	1	35.90	0	0.00	35.80	1	1,176	0.08%
2024/05/06	1	34.00	1	37.00	36.90	0	1,133	0.00%
2024/05/02	0	0.00	1	32.50	32.60	-1	971	-0.10%
2024/04/29	0	0.00	1	32.45	33.00	-1	946	-0.11%
2024/04/26	1	30.70	0	0.00	31.65	1	913	0.11%
2024/04/12	0	0.00	4	29.50	29.25	-4	542	-0.74%
2024/04/01	1	27.50	1	28.10	28.20	0	445	0.00%
2024/03/29	1	28.00	0	0.00	27.75	1	427	0.23%
2024/03/08	0	0.00	0	24.60	24.35	0	203	-0.01%
2024/02/27	2	25.00	0	0.00	25.40	2	205	0.97%
2024/02/21	1	25.95	1	26.05	26.00	0	218	0.00%
2024/02/20	1	25.95	0	0.00	26.00	1	217	0.46%
2023/08/09	4	25.00	0	0.00	25.05	4	663	0.60%
2023/08/04	1	26.20	0	0.00	26.20	1	696	0.14%
2023/07/11	0	0.00	1	29.10	29.20	-1	2,101	-0.05%
2023/07/03	0	0.00	2	29.00	28.65	-2	2,119	-0.09%
2023/06/20	0	0.00	1	29.45	29.10	-1	2,369	-0.04%
2023/06/15	1	28.65	0	0.00	28.95	1	2,410	0.04%
2023/06/14	1	28.85	0	0.00	28.85	1	2,413	0.04%
2023/06/09	1	29.50	0	0.00	29.30	1	2,460	0.04%
2023/06/05	0	0.00	1	30.60	30.40	-1	2,547	-0.04%
2023/05/31	0	0.00	1	30.05	30.00	-1	2,543	-0.04%
2023/05/30	1	29.50	0	0.00	29.85	1	2,544	0.04%
2023/05/24	1	31.20	1	31.25	31.50	0	2,490	0.00%
2023/05/23	1	31.20	5	31.09	31.85	-4	2,503	-0.16%
2023/05/18	1	28.80	0	0.00	28.50	1	2,472	0.04%
2023/05/11	1	28.45	0	0.00	28.35	1	2,471	0.04%
2023/05/10	1	30.00	0	0.00	29.75	1	2,467	0.04%
2023/05/09	1	30.00	11.2	30.11	29.80	-10.2	2,462	-0.42%
2023/05/03	0	0.00	1	32.50	32.40	-1	2,363	-0.04%
2023/05/02	1	31.50	0	0.00	30.45	1	2,183	0.05%
2023/04/28	0	0.00	21	31.71	31.90	-21	2,093	-1.00%
2023/04/27	0	0.00	1	28.75	29.00	-1	1,892	-0.05%
2023/04/25	0	0.00	1	30.90	29.00	-1	1,867	-0.05%
2023/04/21	3	28.43	0	0.00	28.65	3	1,755	0.17%
2023/04/20	0	0.00	1	30.75	29.70	-1	1,727	-0.06%
2023/04/18	10	29.98	1	30.05	29.65	9	1,675	0.54%
2023/04/17	17	31.09	2	31.05	30.85	15	1,605	0.93%
2023/04/14	2	29.08	0	0.00	29.50	2	1,424	0.14%
2023/04/12	1	27.10	0	0.00	27.00	1	1,236	0.08%
2023/04/07	1	27.20	0	0.00	26.95	1	1,226	0.08%
2023/03/30	1	27.35	0	0.00	27.40	1	1,179	0.08%
2023/03/29	1	27.40	0	0.00	27.35	1	1,165	0.09%
2023/03/28	0	0.00	2	27.65	28.60	-2	1,103	-0.18%
2023/03/27	1	27.05	0	0.00	27.05	1	1,031	0.10%
2023/03/24	1	27.10	1	27.80	27.55	0	979	0.00%
2023/03/21	1	27.15	0	0.00	27.10	1	916	0.11%
2023/03/08	0	0.00	1	27.55	27.40	-1	1,009	-0.10%
2023/03/07	1	26.40	0	0.00	26.30	1	977	0.10%
2023/03/06	0	0.00	2	26.20	26.05	-2	976	-0.20%
2023/02/09	0	0.00	1	26.65	26.55	-1	989	-0.10%
2023/02/02	0	0.00	1	26.15	26.50	-1	940	-0.11%
2023/02/01	1	26.10	1	26.45	26.15	0	918	0.00%
2023/01/31	4	25.16	13	25.32	26.45	-9	863	-1.04%
2023/01/30	4	24.30	0	0.00	24.05	4	763	0.52%
2023/01/17	0	0.00	1	24.30	24.10	-1	754	-0.13%
2023/01/11	1	24.45	1	24.70	24.25	0	756	0.00%
2023/01/10	1	24.30	0	0.00	24.30	1	760	0.13%
2023/01/09	2	24.88	1	25.75	24.80	1	788	0.13%
2023/01/06	4	25.50	3	25.32	25.15	1	796	0.13%
2023/01/05	1	24.30	1	24.85	24.30	0	800	0.00%
2023/01/04	1	24.25	1	24.40	24.25	0	802	0.00%
2023/01/03	2	24.15	0	0.00	24.10	2	806	0.25%
2022/12/22	2	25.50	0	0.00	25.40	2	882	0.23%
2022/12/06	0	0.00	8	29.05	28.70	-8	920	-0.87%
2022/12/01	2	30.75	1	32.00	30.50	1	891	0.11%
2022/11/29	0	0.00	1	27.30	28.40	-1	753	-0.13%
2022/11/28	1	26.85	0	0.00	26.85	1	710	0.14%
2022/11/23	0	0.00	1	27.55	26.65	-1	702	-0.14%
2022/11/22	9	26.26	0	0.00	26.50	9	658	1.37%
2022/11/09	0	0.00	2	24.93	24.85	-2	682	-0.29%
2022/11/08	2	24.53	0	0.00	24.30	2	690	0.29%
2022/10/05	3	31.43	3	30.00	30.00	0	1,116	0.00%
2022/09/29	0	0.00	4	29.65	29.65	-4	1,128	-0.35%
2022/09/23	1	31.85	1	32.10	30.90	0	1,107	0.00%
2022/09/21	0	0.00	1.2	29.39	29.30	-1.2	1,105	-0.10%
2022/09/05	1	31.05	0	0.00	31.35	1	1,565	0.06%
2022/08/30	3	31.67	0	0.00	31.40	3	1,973	0.15%
2022/08/19	0	0.00	3	33.10	32.65	-3	1,969	-0.15%
2022/08/18	0	0.00	3	33.10	33.15	-3	1,953	-0.15%
2022/08/08	1	30.60	0	0.00	30.80	1	1,886	0.05%
2022/08/05	4	31.35	0	0.00	31.45	4	1,886	0.21%
2022/08/03	1	30.60	0	0.00	30.60	1	1,892	0.05%
2022/07/14	2	34.08	2	34.18	33.10	0	1,766	0.00%
2022/07/12	0	0.00	3	30.65	30.55	-3	1,578	-0.19%
2022/07/08	3	29.25	0	0.00	29.00	3	1,554	0.19%
2022/06/24	0	0.00	2	33.45	32.45	-2	1,961	-0.10%
2022/06/21	2	30.40	2	30.25	30.80	0	1,761	0.00%
2022/06/10	5	35.93	5	36.05	36.60	0	1,874	0.00%
2022/06/09	1	36.55	6	37.08	37.45	-5	1,824	-0.27%
2022/06/08	3	33.87	5	34.71	35.10	-2	1,542	-0.13%
2022/06/02	2	31.80	0	0.00	31.95	2	1,584	0.13%
2022/05/19	0	0.00	1	30.00	31.40	-1	1,738	-0.06%
2022/05/17	1	30.30	0	0.00	30.50	1	1,762	0.06%
2022/05/09	0	0.00	10	29.14	29.05	-10	1,907	-0.52%
2022/05/04	6	30.78	0	0.00	30.80	6	1,951	0.31%
2022/05/03	3	29.75	0	0.00	30.60	3	1,969	0.15%
2022/03/31	2	42.30	4	41.95	40.25	-2	2,853	-0.07%
2022/03/30	1	41.80	1	42.15	42.35	0	2,636	0.00%
2022/03/23	2	39.00	0	0.00	38.40	2	2,471	0.08%
2022/03/14	0	0.00	7	34.75	34.85	-7	2,359	-0.30%
2022/03/04	0	0.00	2	38.55	38.50	-2	2,572	-0.08%
2022/02/22	0	0.00	2	41.80	41.25	-2	3,079	-0.06%
2022/02/21	3	42.80	0	0.00	42.80	3	3,093	0.10%
2022/02/16	2	43.88	0	0.00	44.55	2	3,137	0.06%
2022/02/14	0	0.00	5	43.33	42.45	-5	3,115	-0.16%
2022/02/11	7	44.74	4	44.85	44.70	3	3,259	0.09%
2022/02/10	2	46.68	0	0.00	46.10	2	3,537	0.06%
2022/02/09	1	46.95	0	0.00	46.85	1	3,919	0.03%
2022/01/26	0	0.00	4	42.85	42.10	-4	5,723	-0.07%
2022/01/13	1	45.00	0	0.00	45.00	1	5,730	0.02%
2022/01/10	0	0.00	1	48.00	47.60	-1	6,886	-0.01%
2022/01/07	3	46.00	0	0.00	46.00	3	7,606	0.04%
2022/01/06	5	48.85	5	49.20	48.30	0	8,405	0.00%
2022/01/05	1	50.00	1	51.10	50.00	0	8,869	0.00%
2022/01/03	1	51.50	0	0.00	51.50	1	9,492	0.01%
2021/12/30	1	53.50	0	0.00	53.50	1	9,517	0.01%
2021/12/29	7	55.71	0	0.00	54.70	7	9,492	0.07%
2021/12/15	1	54.50	0	0.00	54.80	1	9,483	0.01%
2021/12/14	1	54.60	0	0.00	56.00	1	9,515	0.01%
2021/12/10	1	57.60	5	58.50	58.30	-4	9,564	-0.04%
2021/11/30	5	56.50	0	0.00	55.20	5	10,690	0.05%
2021/11/29	10	58.00	2	54.10	54.10	8	10,534	0.08%
2021/11/15	0	0.00	20	49.20	49.15	-20	9,894	-0.20%
2021/11/10	0	0.00	1	47.55	48.10	-1	9,888	-0.01%
2021/11/09	2	48.33	4	49.10	48.05	-2	9,743	-0.02%
2021/11/08	3	49.87	11	48.82	47.10	-8	9,451	-0.08%
2021/11/05	56	53.90	51	55.15	51.80	5	9,076	0.06%
2021/11/04	7	52.10	5	52.10	53.20	2	7,969	0.03%
2021/11/03	0	0.00	4	48.45	48.45	-4	7,396	-0.05%
2021/10/20	13	44.28	11	43.98	43.65	2	7,259	0.03%
2021/10/19	15	42.05	8	41.24	42.55	7	6,909	0.10%
2021/10/18	3	44.40	0	0.00	42.00	3	6,528	0.05%
2021/10/15	10	45.78	24	46.79	46.20	-14	6,076	-0.23%
2021/10/14	45	48.77	12	49.96	45.40	33	5,307	0.62%
2021/10/13	8	49.75	10	48.78	50.40	-2	4,446	-0.04%
2021/10/12	6	44.42	14	44.70	45.85	-8	3,922	-0.20%
2021/10/08	11	40.87	1	39.55	41.70	10	3,561	0.28%
2021/09/30	0	0.00	2	45.73	43.65	-2	3,000	-0.07%
2021/09/16	0	0.00	1	44.00	40.00	-1	2,747	-0.04%
2021/09/06	40	28.89	44	29.26	28.65	-4	2,380	-0.17%
2021/08/16	2	17.80	3	18.00	17.95	-1	1,259	-0.08%
2021/08/11	2	19.65	2	20.65	19.95	0	1,196	0.00%
2021/08/10	6	20.99	0	0.00	20.25	6	1,173	0.51%
2021/07/28	0	0.00	4	19.18	19.45	-4	1,008	-0.40%
2021/07/27	0	0.00	2	20.40	20.10	-2	1,021	-0.20%
2021/07/26	4	20.53	0	0.00	20.40	4	1,036	0.39%
2021/07/23	1	19.95	0	0.00	19.85	1	1,018	0.10%
2021/07/22	2	20.05	2	20.00	19.85	0	1,043	0.00%
2021/07/16	0	0.00	1	19.15	19.20	-1	1,038	-0.10%
2021/07/07	2	18.50	0	0.00	18.40	2	1,121	0.18%
2021/06/30	0	0.00	0.3	18.40	18.90	-0.3	1,670	-0.02%
2021/06/25	0.3	18.36	0	0.00	18.00	0.3	1,757	0.02%
2021/06/21	1	17.75	0	0.00	17.45	1	1,754	0.06%
2021/06/18	1	18.55	0	0.00	18.10	1	1,753	0.06%
2021/04/21	2	21.50	2	21.35	21.25	0	1,927	0.00%
2021/04/20	1	21.25	1	21.35	21.60	0	1,920	0.00%
2021/04/13	1	21.05	1	20.45	20.50	0	1,990	0.00%
2021/01/19	0	0.00	5	20.00	19.20	-5	1,869	-0.27%
2021/01/18	5	19.45	5	18.72	19.45	0	1,801	0.00%
2021/01/12	5	19.75	0	0.00	18.60	5	1,644	0.30%
2020/12/28	0	0.00	4	19.98	19.85	-4	1,608	-0.25%
2020/12/25	0	0.00	2	19.35	19.50	-2	1,522	-0.13%
2020/12/21	1	18.25	0	0.00	18.25	1	1,475	0.07%
2020/12/15	1	19.70	0	0.00	18.85	1	1,439	0.07%
2020/12/14	4	19.30	0	0.00	20.15	4	1,417	0.28%
2020/12/11	0	0.00	2	18.95	19.60	-2	1,408	-0.14%
2020/12/09	2	18.20	0	0.00	18.60	2	1,365	0.15%
2020/12/08	0	0.00	1	17.80	17.75	-1	1,339	-0.07%
2020/12/01	0	0.00	1	18.15	18.55	-1	1,237	-0.08%
2020/11/26	1	16.30	0	0.00	17.30	1	1,133	0.09%
2020/11/24	1	16.35	0	0.00	16.30	1	1,177	0.08%
2020/11/16	1	16.20	0	0.00	16.00	1	1,327	0.08%
2020/10/16	1	16.80	0	0.00	16.80	1	1,281	0.08%
2020/10/14	0	0.00	2	17.03	17.20	-2	1,173	-0.17%
2020/10/12	1	15.65	0	0.00	15.60	1	1,108	0.09%
2020/09/28	0	0.00	1	15.15	15.05	-1	1,103	-0.09%
2020/09/25	1	14.25	0	0.00	15.00	1	1,108	0.09%
2020/09/24	0	0.00	1	14.90	14.80	-1	1,094	-0.09%
2020/09/18	1	16.00	0	0.00	16.30	1	1,060	0.09%
2020/09/17	0	0.00	4	16.95	16.50	-4	1,046	-0.38%
2020/09/16	4	16.76	1	15.95	16.45	3	1,019	0.29%
2020/09/07	1	15.25	0	0.00	15.00	1	859	0.12%
2020/08/31	1	16.00	2	15.50	16.05	-1	742	-0.13%
2020/08/26	2	14.65	0	0.00	14.75	2	633	0.32%
2020/08/18	0	0.00	3	13.00	12.65	-3	444	-0.68%
2020/08/17	0	0.00	1	12.15	12.15	-1	389	-0.26%
2020/08/07	0	0.00	1	11.30	11.90	-1	342	-0.29%
2020/08/04	0	0.00	1	10.95	11.00	-1	330	-0.30%
2020/07/17	1	10.70	0	0.00	10.70	1	337	0.30%
2020/07/08	1	12.20	1.5	12.50	12.10	-0.5	329	-0.15%
2020/06/15	1	10.15	0	0.00	10.10	1	276	0.36%
2020/06/10	0	0.00	1	10.70	10.70	-1	286	-0.35%
2020/05/21	0	0.00	1	10.35	10.25	-1	320	-0.31%
2020/04/21	1	8.82	0	0.00	9.02	1	338	0.30%
2020/04/20	5	9.30	0	0.00	9.25	5	334	1.50%
2020/03/18	1	8.93	0	0.00	8.70	1	333	0.30%
2020/03/12	2	10.00	0	0.00	10.05	2	310	0.64%
2020/02/03	0	0.00	5	9.72	9.87	-5	245	-2.03%
2019/07/09	0	0.00	1	13.80	14.00	-1	256	-0.39%
2019/06/05	0	0.00	2	12.50	12.35	-2	220	-0.91%
2018/12/03	0	0.00	1	15.50	15.55	-1	360	-0.28%
2018/11/28	1	14.45	0	0.00	14.55	1	353	0.28%
2018/10/08	1	16.85	0	0.00	16.40	1	671	0.15%
2018/10/04	1	18.30	0	0.00	18.25	1	674	0.15%
2018/09/28	1	18.35	0	0.00	18.35	1	770	0.13%
2018/08/27	0	0.00	3	22.33	21.90	-3	2,125	-0.14%
2018/08/24	2	20.90	0	0.00	22.25	2	2,109	0.09%
2018/08/21	0	0.00	2	19.80	20.85	-2	2,278	-0.09%
2018/08/13	1	18.50	1	18.45	18.40	0	2,285	0.00%
2018/08/08	1	20.00	3	20.30	19.90	-2	2,286	-0.09%
2018/07/30	1	19.50	0	0.00	19.40	1	2,264	0.04%
2018/07/11	0	0.00	5	22.20	21.50	-5	2,252	-0.22%
2018/07/10	4	21.80	0	0.00	21.95	4	2,268	0.18%
2018/07/09	4	22.48	0	0.00	22.05	4	2,248	0.18%
2018/07/05	0	0.00	5	25.00	23.80	-5	2,184	-0.23%
2018/07/04	5	24.70	0	0.00	24.70	5	2,091	0.24%
2018/07/03	0	0.00	2	23.55	23.60	-2	2,004	-0.10%
2018/07/02	2	21.90	0	0.00	22.75	2	1,958	0.10%
2018/06/27	1	25.50	0	0.00	25.00	1	1,812	0.06%
2018/06/22	0	0.00	2	21.50	21.40	-2	1,409	-0.14%
2018/06/19	0	0.00	2	22.60	22.40	-2	1,357	-0.15%
2018/06/15	0	0.00	1	23.30	22.70	-1	1,336	-0.07%
2018/06/14	2	22.58	0	0.00	22.30	2	1,316	0.15%
2018/06/13	4	23.80	0	0.00	22.50	4	1,304	0.31%
2018/06/12	0	0.00	9	23.59	23.85	-9	1,194	-0.75%
2018/06/11	0	0.00	3	21.70	21.70	-3	1,049	-0.29%
2018/06/07	0	0.00	1	21.60	21.20	-1	994	-0.10%
2018/06/06	1	22.00	3	22.20	21.50	-2	970	-0.21%
2018/06/05	2	21.70	0	0.00	21.20	2	921	0.22%
2018/06/01	2	20.30	0	0.00	20.10	2	877	0.23%
2018/05/16	4	16.65	0	0.00	16.40	4	623	0.64%
2018/03/15	0	0.00	2	19.40	19.30	-2	1,461	-0.14%
2018/03/06	2	19.70	0	0.00	19.50	2	1,587	0.13%
2018/03/02	0	0.00	1	20.00	20.00	-1	1,622	-0.06%
2018/02/07	0	0.00	5	20.30	19.10	-5	1,862	-0.27%
2018/02/01	1	23.10	0	0.00	22.45	1	1,938	0.05%
2018/01/26	0	0.00	1	24.40	24.75	-1	2,093	-0.05%
2018/01/25	1	23.10	0	0.00	23.00	1	2,111	0.05%
2018/01/24	0	0.00	2	24.90	24.35	-2	2,073	-0.10%
2018/01/23	0	0.00	2	22.65	22.65	-2	1,960	-0.10%
2018/01/17	5	21.70	0	0.00	21.30	5	2,106	0.24%
2018/01/11	0	0.00	2	22.30	21.60	-2	2,473	-0.08%
2018/01/05	0	0.00	1	22.35	22.05	-1	2,816	-0.04%
2018/01/04	3	22.52	3	22.07	22.70	0	2,896	0.00%
2018/01/03	3	21.50	0	0.00	22.20	3	2,905	0.10%
2018/01/02	0	0.00	5	20.20	20.20	-5	2,955	-0.17%