越峰 (8121)-致和券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
34.80
漲跌
▼1.05
漲幅
-2.93%
成交量
2,715張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	36.30	0	0.00	35.85	1	1,209	0.08%
2024/05/03	0	0.00	5	35.19	34.95	-5	1,060	-0.47%
2024/04/29	1	33.25	2	32.83	33.00	-1	946	-0.11%
2024/04/26	0	0.00	2	31.03	31.65	-2	913	-0.22%
2024/04/25	0	0.00	1	30.00	31.20	-1	896	-0.11%
2024/04/24	0	0.00	2	29.85	30.00	-2	879	-0.23%
2024/04/23	0	0.00	1	29.70	29.40	-1	870	-0.11%
2024/04/22	2	29.75	2	29.85	29.00	0	864	0.00%
2024/04/19	0	0.00	10	30.22	30.90	-10	837	-1.19%
2024/04/18	1	31.95	1	32.85	32.35	0	795	0.00%
2024/04/17	0	0.00	7	32.84	33.20	-7	748	-0.94%
2024/04/15	0	0.00	1	32.00	32.15	-1	629	-0.16%
2024/04/10	0	0.00	1	30.10	29.30	-1	513	-0.19%
2024/04/01	0	0.00	2	27.95	28.20	-2	445	-0.45%
2024/03/28	1	30.15	2	30.15	30.15	-1	365	-0.27%
2024/03/27	0	0.00	1	27.20	27.45	-1	264	-0.38%
2024/03/25	0	0.00	3	27.95	27.95	-3	252	-1.19%
2024/03/20	0	0.00	1	26.00	25.60	-1	210	-0.47%
2024/03/19	3	24.60	0	0.00	24.65	3	206	1.46%
2024/03/13	0	0.00	2	25.20	24.95	-2	207	-0.97%
2024/03/11	2	24.85	0	0.00	24.50	2	202	0.99%
2024/02/29	1	25.65	0	0.00	25.90	1	204	0.49%
2024/02/27	3	25.00	0	0.00	25.40	3	205	1.46%
2024/02/23	4	25.80	1	25.85	25.10	3	221	1.35%
2024/02/05	2	23.00	0	0.00	23.05	2	181	1.10%
2024/02/01	1	23.45	0	0.00	23.40	1	184	0.54%
2024/01/30	1	23.55	0	0.00	23.65	1	184	0.54%
2024/01/23	2	23.80	0	0.00	23.90	2	185	1.08%
2024/01/10	1	23.70	0	0.00	23.70	1	190	0.52%
2023/12/29	2	25.15	0	0.00	25.10	2	193	1.03%
2023/12/27	2	24.85	0	0.00	24.80	2	195	1.02%
2023/12/08	5	25.33	0	0.00	25.25	5	190	2.63%
2023/12/05	3	25.35	0	0.00	25.35	3	187	1.60%
2023/11/10	1	22.40	0	0.00	22.40	1	151	0.66%
2023/11/09	1	22.65	0	0.00	22.60	1	151	0.66%
2023/11/08	2	23.10	0	0.00	22.90	2	151	1.32%
2023/11/03	1	23.05	0	0.00	23.05	1	168	0.59%
2023/10/24	3	23.90	0	0.00	23.85	3	197	1.52%
2023/10/16	3	24.25	0	0.00	24.50	3	234	1.28%
2023/10/04	2	24.55	0	0.00	24.40	2	277	0.72%
2023/10/02	2	25.10	0	0.00	25.20	2	297	0.67%
2023/09/21	3	25.30	0	0.00	25.20	3	330	0.91%
2023/09/20	2	26.00	0	0.00	25.65	2	336	0.60%
2023/09/18	3	25.90	0	0.00	25.80	3	344	0.87%
2023/09/13	3	25.50	0	0.00	26.10	3	361	0.83%
2023/09/06	3	25.50	0	0.00	25.55	3	398	0.75%
2023/09/01	0	0.00	3	24.70	24.70	-3	410	-0.73%
2023/08/31	0	0.00	2	24.30	24.50	-2	418	-0.48%
2023/08/24	3	23.85	0	0.00	23.90	3	458	0.65%
2023/08/18	3	24.60	0	0.00	24.90	3	565	0.53%
2023/08/14	1	24.10	0	0.00	24.10	1	647	0.15%
2023/08/11	5	24.05	0	0.00	24.20	5	654	0.76%
2023/08/10	1	24.20	12	24.52	24.40	-11	658	-1.67%
2023/08/09	6	25.00	0	0.00	25.05	6	663	0.90%
2023/08/04	3	26.20	0	0.00	26.20	3	696	0.43%
2023/08/02	2	26.55	0	0.00	26.25	2	734	0.27%
2023/07/25	1	26.20	0	0.00	26.20	1	1,464	0.07%
2023/07/24	2	26.38	0	0.00	26.45	2	1,471	0.14%
2023/07/21	12	27.32	10	27.17	26.95	2	1,483	0.13%
2023/07/20	10	27.95	0	0.00	27.70	10	1,575	0.63%
2023/07/19	1	27.80	0	0.00	27.80	1	1,593	0.06%
2023/07/18	0	0.00	1	28.90	28.65	-1	1,613	-0.06%
2023/06/27	0	0.00	12	29.40	29.10	-12	2,276	-0.53%
2023/06/20	1	29.20	0	0.00	29.10	1	2,369	0.04%
2023/06/16	0	0.00	1	29.00	28.90	-1	2,412	-0.04%
2023/05/29	1	29.95	0	0.00	30.00	1	2,540	0.04%
2023/05/26	2	30.80	0	0.00	30.60	2	2,529	0.08%
2023/05/22	0	0.00	3	28.85	29.10	-3	2,465	-0.12%
2023/05/09	2	30.73	2.2	31.00	29.80	-0.2	2,462	-0.01%
2023/05/05	8.5	31.76	0	0.00	31.65	8.5	2,422	0.35%
2023/05/03	0	0.00	10	32.85	32.40	-10	2,363	-0.42%
2023/05/02	12	31.03	2	31.00	30.45	10	2,183	0.46%
2023/04/28	1	30.80	1	30.75	31.90	0	2,093	0.00%
2023/04/25	1	30.50	1	31.30	29.00	0	1,867	0.00%
2023/04/18	0	0.00	1	29.75	29.65	-1	1,675	-0.06%
2023/04/17	5	31.40	1	31.30	30.85	4	1,605	0.25%
2023/04/14	1	29.45	0	0.00	29.50	1	1,424	0.07%
2023/04/13	0	0.00	6	26.90	26.85	-6	1,240	-0.48%
2023/04/10	0	0.00	1	26.80	26.80	-1	1,231	-0.08%
2023/03/29	0	0.00	1	28.20	27.35	-1	1,165	-0.09%
2023/03/24	0	0.00	4	27.85	27.55	-4	979	-0.41%
2023/03/09	0	0.00	10	27.06	27.35	-10	983	-1.02%
2023/03/08	7	27.68	2	27.70	27.40	5	1,009	0.50%
2023/03/07	0.4	26.25	0	0.00	26.30	0.4	977	0.04%
2023/03/06	0	0.00	1	26.10	26.05	-1	976	-0.10%
2023/02/21	10	27.00	0	0.00	26.80	10	1,067	0.94%
2023/02/17	5	26.26	0	0.00	26.15	5	1,013	0.49%
2023/02/15	0	0.00	1	25.80	25.70	-1	1,003	-0.10%
2023/02/14	0	0.00	1.1	25.95	25.95	-1.1	1,000	-0.11%
2023/02/02	0	0.00	1	26.45	26.50	-1	940	-0.11%
2023/02/01	1	25.90	0	0.00	26.15	1	918	0.11%
2023/01/31	0	0.00	1	24.50	26.45	-1	863	-0.12%
2023/01/17	1	23.90	0	0.00	24.10	1	754	0.13%
2023/01/13	1	23.75	0	0.00	23.75	1	754	0.13%
2023/01/10	0	0.00	3	24.45	24.30	-3	760	-0.39%
2023/01/06	3	24.88	9	24.97	25.15	-6	796	-0.75%
2023/01/03	2	24.30	0	0.00	24.10	2	806	0.25%
2022/12/30	1	24.40	0	0.00	23.95	1	806	0.12%
2022/12/29	2.5	24.40	0	0.00	24.25	2.5	808	0.31%
2022/12/28	6	24.83	0	0.00	24.80	6	838	0.72%
2022/12/23	2	25.10	0	0.00	25.05	2	863	0.23%
2022/12/21	2	25.43	0	0.00	25.25	2	903	0.22%
2022/12/20	2	25.88	4	25.61	25.40	-2	915	-0.22%
2022/12/16	3	26.93	0	0.00	26.90	3	939	0.32%
2022/12/15	2	27.85	0	0.00	27.60	2	947	0.21%
2022/12/13	2	27.78	0	0.00	27.50	2	940	0.21%
2022/12/09	1	27.70	1	28.05	27.70	0	938	0.00%
2022/12/08	10	28.35	0	0.00	28.30	10	934	1.07%
2022/12/07	3	28.72	0	0.00	28.45	3	932	0.32%
2022/12/06	0	0.00	1	28.75	28.70	-1	920	-0.11%
2022/12/05	1	29.90	0	0.00	29.80	1	915	0.11%
2022/11/29	0	0.00	9	28.30	28.40	-9	753	-1.19%
2022/11/28	9	26.85	0	0.00	26.85	9	710	1.27%
2022/11/25	0	0.00	1	26.20	26.40	-1	714	-0.14%
2022/11/24	0	0.00	9	26.11	26.25	-9	705	-1.28%
2022/11/21	1	24.85	0	0.00	24.60	1	611	0.16%
2022/11/17	1	25.20	0	0.00	25.05	1	623	0.16%
2022/11/15	8	25.55	1	25.10	25.15	7	631	1.11%
2022/11/14	0	0.00	1	25.40	25.10	-1	643	-0.16%
2022/11/11	1	24.65	0	0.00	24.35	1	651	0.15%
2022/11/09	0	0.00	1	25.00	24.85	-1	682	-0.15%
2022/11/08	1	25.00	0	0.00	24.30	1	690	0.14%
2022/11/07	1	24.70	0	0.00	24.60	1	700	0.14%
2022/11/04	0	0.00	1	24.50	24.65	-1	714	-0.14%
2022/11/03	0	0.00	6	24.35	24.40	-6	719	-0.83%
2022/11/01	9	24.52	2	24.70	23.95	7	723	0.97%
2022/10/28	6	22.80	1	22.90	22.75	5	722	0.69%
2022/10/26	5	23.34	0	0.00	23.30	5	743	0.67%
2022/10/25	4	23.68	0	0.00	23.60	4	754	0.53%
2022/10/24	1	24.35	0	0.00	24.30	1	765	0.13%
2022/10/14	1	24.45	0	0.00	24.95	1	813	0.12%
2022/10/13	9	24.67	0	0.00	23.70	9	820	1.10%
2022/10/12	9	26.98	0	0.00	26.85	9	834	1.08%
2022/10/11	2	27.83	0	0.00	27.45	2	863	0.23%
2022/10/07	3	29.10	0	0.00	29.10	3	904	0.33%
2022/10/03	1	29.00	0	0.00	30.20	1	1,132	0.09%
2022/09/29	6	29.66	0	0.00	29.65	6	1,128	0.53%
2022/09/23	4	30.78	0	0.00	30.90	4	1,107	0.36%
2022/09/19	5	30.00	0	0.00	29.85	5	1,144	0.44%
2022/09/14	6	30.80	0	0.00	31.15	6	1,427	0.42%
2022/09/07	6	30.20	0	0.00	30.40	6	1,515	0.40%
2022/09/05	10	31.05	0	0.00	31.35	10	1,565	0.64%
2022/08/19	1	33.30	1	32.65	32.65	0	1,969	0.00%
2022/08/18	1	33.25	0	0.00	33.15	1	1,953	0.05%
2022/08/15	5	32.85	0	0.00	33.05	5	1,908	0.26%
2022/08/08	5	30.80	0	0.00	30.80	5	1,886	0.27%
2022/07/29	0	0.00	1	32.60	32.65	-1	1,884	-0.05%
2022/07/21	0	0.00	3	33.90	33.85	-3	1,867	-0.16%
2022/07/18	5	33.90	1	33.80	34.20	4	1,832	0.22%
2022/07/15	5	33.40	5	33.75	33.75	0	1,805	0.00%
2022/07/14	1	34.05	4	34.10	33.10	-3	1,766	-0.17%
2022/07/11	1	30.25	1	29.85	30.10	0	1,562	0.00%
2022/07/04	1	28.75	0	0.00	28.70	1	1,602	0.06%
2022/06/30	4	30.08	1	29.45	29.45	3	1,618	0.19%
2022/06/29	1	31.65	0	0.00	31.10	1	1,645	0.06%
2022/06/28	2	31.78	2	31.95	31.60	0	1,861	0.00%
2022/06/27	0	0.00	1	33.15	33.00	-1	1,960	-0.05%
2022/06/24	4	32.95	0	0.00	32.45	4	1,961	0.20%
2022/06/20	1	28.95	0	0.00	28.00	1	1,750	0.06%
2022/06/15	1	33.35	1	32.55	32.00	0	1,896	0.00%
2022/06/13	0	0.00	2	34.85	34.20	-2	1,881	-0.11%
2022/06/09	3	37.32	16	36.90	37.45	-13	1,824	-0.71%
2022/06/08	0	0.00	1	34.90	35.10	-1	1,542	-0.06%
2022/05/23	0	0.00	5	31.40	31.25	-5	1,717	-0.29%
2022/05/17	0	0.00	8	30.09	30.50	-8	1,762	-0.45%
2022/05/13	1	29.55	0	0.00	29.60	1	1,806	0.06%
2022/05/12	1	28.85	0	0.00	29.10	1	1,835	0.05%
2022/04/26	1	31.40	0	0.00	31.15	1	2,008	0.05%
2022/04/25	5	31.50	0	0.00	31.50	5	2,062	0.24%
2022/04/22	10	34.10	0	0.00	34.10	10	2,094	0.48%
2022/04/21	0	0.00	10	35.00	35.00	-10	2,128	-0.47%
2022/04/13	10	37.71	0	0.00	37.40	10	2,382	0.42%
2022/04/12	0	0.00	2	36.35	36.80	-2	2,410	-0.08%
2022/04/07	1	38.15	1	38.05	37.50	0	2,525	0.00%
2022/04/06	1	38.45	0	0.00	38.60	1	2,609	0.04%
2022/04/01	1	39.50	0	0.00	39.60	1	2,884	0.03%
2022/03/31	4	43.76	1	43.80	40.25	3	2,853	0.11%
2022/03/30	0	0.00	5	40.44	42.35	-5	2,636	-0.19%
2022/03/29	0	0.00	5	39.06	38.50	-5	2,524	-0.20%
2022/03/28	5	38.10	0	0.00	38.70	5	2,512	0.20%
2022/03/25	0	0.00	5	40.20	38.70	-5	2,501	-0.20%
2022/03/23	0	0.00	1	38.35	38.40	-1	2,471	-0.04%
2022/03/22	6	38.13	1	38.90	38.45	5	2,466	0.20%
2022/03/21	2	38.00	0	0.00	37.60	2	2,448	0.08%
2022/03/18	2	39.25	0	0.00	38.15	2	2,465	0.08%
2022/03/11	0	0.00	1	35.35	35.20	-1	2,365	-0.04%
2022/03/10	0	0.00	5	36.70	36.50	-5	2,381	-0.21%
2022/03/09	5	34.25	0	0.00	35.05	5	2,360	0.21%
2022/02/25	0	0.00	8	39.00	39.30	-8	3,082	-0.26%
2022/02/17	1	44.30	1	44.20	43.30	0	3,132	0.00%
2022/02/16	5	44.85	1	45.05	44.55	4	3,137	0.13%
2022/02/14	2	42.10	0	0.00	42.45	2	3,115	0.06%
2022/02/09	3	46.30	1	46.10	46.85	2	3,919	0.05%
2022/01/21	1	45.80	0	0.00	44.35	1	5,793	0.02%
2022/01/20	0	0.00	1	46.70	46.60	-1	5,804	-0.02%
2022/01/19	1	46.25	0	0.00	45.85	1	5,808	0.02%
2022/01/18	0	0.00	1	47.80	47.20	-1	5,799	-0.02%
2022/01/17	1	46.75	1	46.00	46.60	0	5,758	0.00%
2022/01/12	1	45.10	1	46.50	44.85	0	6,073	0.00%
2022/01/10	1	46.00	1	47.55	47.60	0	6,886	0.00%
2022/01/06	0	0.00	0	49.60	48.30	0	8,405	0.00%
2022/01/03	1	53.30	0	0.00	51.50	1	9,492	0.01%
2021/12/30	8	53.56	1	54.00	53.50	7	9,517	0.07%
2021/12/28	1	56.70	1	57.30	56.00	0	9,444	0.00%
2021/11/30	8	55.23	1	56.40	55.20	7	10,690	0.07%
2021/11/29	1	54.40	0	0.00	54.10	1	10,534	0.01%
2021/11/09	1	50.20	1	49.65	48.05	0	9,743	0.00%
2021/11/08	0	0.00	2	50.90	47.10	-2	9,451	-0.02%
2021/11/05	8	53.99	6	55.35	51.80	2	9,076	0.02%
2021/11/04	3	53.00	0	0.00	53.20	3	7,969	0.04%
2021/11/03	0	0.00	1	48.45	48.45	-1	7,396	-0.01%
2021/10/19	2	40.83	2	42.20	42.55	0	6,909	0.00%
2021/10/18	3	46.20	2	42.95	42.00	1	6,528	0.02%
2021/10/15	3	46.87	1	47.00	46.20	2	6,076	0.03%
2021/10/14	0	0.00	1	47.75	45.40	-1	5,307	-0.02%
2021/10/13	0	48.05	0	0.00	50.40	0	4,446	0.00%
2021/10/12	5	44.41	4	45.01	45.85	1	3,922	0.03%
2021/10/08	1	41.70	0	0.00	41.70	1	3,561	0.03%
2021/10/04	0	0.00	5	38.50	38.40	-5	3,158	-0.16%
2021/09/09	1	29.50	1	29.00	31.70	0	2,578	0.00%
2021/09/07	0	0.00	1	28.00	29.20	-1	2,450	-0.04%
2021/09/06	1	28.40	2	29.08	28.65	-1	2,380	-0.04%
2021/09/03	1	27.50	2	27.45	27.50	-1	1,979	-0.05%
2021/09/02	0	0.00	1	25.00	25.00	-1	1,466	-0.07%
2021/09/01	0	0.00	2	22.75	22.75	-2	1,366	-0.15%
2021/08/31	0	0.00	10	20.70	20.70	-10	1,334	-0.75%
2021/08/11	2	20.23	0	0.00	19.95	2	1,196	0.17%
2021/08/05	1	20.25	0	0.00	20.10	1	1,048	0.10%
2021/07/08	0	0.00	1	18.70	18.55	-1	1,060	-0.09%
2021/07/02	1	18.55	0	0.00	18.30	1	1,604	0.06%
2021/05/24	0	0.00	2	15.75	15.85	-2	1,768	-0.11%
2021/05/21	2	15.20	0	0.00	15.25	2	1,882	0.11%
2021/05/03	0	0.00	10	19.43	19.45	-10	1,823	-0.55%
2021/04/29	5	22.05	0	0.00	21.30	5	1,795	0.28%
2021/04/28	5	21.75	0	0.00	21.85	5	1,776	0.28%
2021/04/19	3	22.00	3	21.52	21.40	0	2,050	0.00%
2021/04/12	9	22.53	12	22.01	21.75	-3	1,934	-0.16%
2021/04/09	5	22.54	0	0.00	22.00	5	1,797	0.28%
2021/04/08	0	0.00	1	20.50	21.35	-1	1,570	-0.06%
2021/04/07	0	0.00	4	19.54	19.45	-4	1,463	-0.27%
2021/03/29	0	0.00	1	19.05	19.05	-1	1,427	-0.07%
2021/02/17	0.6	16.95	0	0.00	17.05	0.6	1,854	0.03%
2021/02/02	1	16.20	0	0.00	16.10	1	1,865	0.05%
2021/01/28	1	17.55	0	0.00	17.30	1	1,905	0.05%
2021/01/20	1	18.05	0	0.00	18.05	1	1,893	0.05%
2021/01/19	0	0.00	10	19.60	19.20	-10	1,869	-0.53%
2021/01/18	10	19.45	5	19.43	19.45	5	1,801	0.28%
2021/01/15	1	17.80	0	0.00	17.70	1	1,676	0.06%
2021/01/12	1	19.60	0	0.00	18.60	1	1,644	0.06%
2021/01/04	0	0.00	3	18.95	18.90	-3	1,605	-0.19%
2020/12/31	3	19.00	0	0.00	18.90	3	1,607	0.19%
2020/12/16	0	0.00	1	19.15	19.00	-1	1,442	-0.07%
2020/12/09	1	18.75	0	0.00	18.60	1	1,365	0.07%
2020/12/02	2	18.60	3	19.60	18.50	-1	1,304	-0.08%
2020/11/19	0	0.00	1	16.10	16.10	-1	1,297	-0.08%
2020/11/18	1	16.40	0	0.00	16.55	1	1,301	0.08%
2020/11/17	0	0.00	1	15.90	16.00	-1	1,305	-0.08%
2020/10/13	3.4	15.62	0	0.00	15.65	3.4	1,113	0.30%
2020/10/08	0	0.00	10	16.51	16.25	-10	1,102	-0.91%
2020/10/07	5	16.50	0	0.00	16.55	5	1,093	0.46%
2020/10/06	5	16.50	5	16.40	17.00	0	1,080	0.00%
2020/09/24	2	14.80	0	0.00	14.80	2	1,094	0.18%
2020/09/23	3	15.30	0	0.00	15.25	3	1,085	0.28%
2020/09/21	1	16.00	10	16.30	15.65	-9	1,071	-0.84%
2020/09/16	10	15.79	0	0.00	16.45	10	1,019	0.98%
2020/09/15	0	0.00	7	15.67	15.70	-7	946	-0.74%
2020/09/07	2	15.25	2	15.75	15.00	0	859	0.00%
2020/09/03	2	15.70	4	15.93	15.75	-2	824	-0.24%
2020/08/31	0	0.00	2	15.90	16.05	-2	742	-0.27%
2020/08/26	4	14.00	0	0.00	14.75	4	633	0.63%
2020/08/25	0	0.00	4	13.08	14.05	-4	567	-0.70%
2020/08/21	0	0.00	5	12.75	12.70	-5	514	-0.97%
2020/08/20	7	12.39	0	0.00	12.45	7	506	1.38%
2020/08/19	0	0.00	2	13.75	13.45	-2	485	-0.41%
2020/08/18	0	0.00	7	13.30	12.65	-7	444	-1.58%
2020/08/12	5	10.90	0	0.00	10.95	5	370	1.35%
2020/08/06	2	11.20	0	0.00	10.85	2	313	0.64%
2020/07/14	2	11.30	0	0.00	11.20	2	339	0.59%
2020/07/08	3	12.15	0	0.00	12.10	3	329	0.91%
2020/05/15	0	0.00	3	10.10	10.00	-3	338	-0.89%
2020/05/14	3	10.05	0	0.00	10.05	3	346	0.87%
2020/04/13	0	9.00	0	0.00	9.00	0	323	0.00%
2020/02/18	0	0.00	3	12.00	11.70	-3	293	-1.02%
2020/02/17	3	11.80	0	0.00	11.90	3	285	1.05%
2020/02/14	0	0.00	5	11.20	11.60	-5	277	-1.80%
2020/02/13	5	10.65	0	0.00	11.20	5	260	1.92%
2019/12/30	2	12.20	0	0.00	12.50	2	221	0.90%
2019/12/16	1	12.55	1	11.75	12.55	0	202	0.00%
2019/12/12	0	0.00	0.2	12.00	12.05	-0.2	197	-0.10%
2019/12/06	2	12.20	0	0.00	12.20	2	195	1.02%
2019/11/26	0	0.00	5	12.93	12.95	-5	191	-2.61%
2019/11/25	1	12.15	0	0.00	12.50	1	164	0.61%
2019/11/20	0	0.00	2	11.40	11.35	-2	150	-1.33%
2019/10/31	2	12.25	0	0.00	12.25	2	149	1.34%
2019/10/14	2	12.35	0	0.00	12.50	2	180	1.11%
2019/07/12	2	13.50	0	0.00	13.70	2	260	0.77%
2019/07/08	0	0.00	3	13.95	13.95	-3	251	-1.19%
2019/07/05	0	0.00	2	14.50	14.65	-2	238	-0.84%
2019/07/04	0	0.00	2	13.20	13.35	-2	180	-1.11%
2019/05/23	2	12.50	0	0.00	12.50	2	356	0.56%
2019/05/21	0	0.00	2	13.25	13.35	-2	374	-0.53%
2019/05/09	2	12.85	0	0.00	12.70	2	376	0.53%
2019/04/16	0	0.00	1	14.55	14.55	-1	399	-0.25%
2019/04/11	2	13.80	0	0.00	14.00	2	395	0.51%
2019/04/02	0	0.00	2	14.20	14.20	-2	383	-0.52%
2019/04/01	2	13.70	0	0.00	13.75	2	379	0.53%
2019/03/25	1	14.00	0	0.00	14.20	1	374	0.27%
2019/02/26	0	0.00	2	16.50	16.50	-2	352	-0.57%
2019/02/21	0	0.00	2	14.45	14.60	-2	278	-0.72%
2019/01/23	2	13.20	0	0.00	13.20	2	301	0.66%
2019/01/22	0	0.00	2	14.00	13.75	-2	295	-0.68%
2019/01/17	0	0.00	1	12.70	12.70	-1	297	-0.34%
2019/01/11	0	0.00	1	12.65	12.65	-1	300	-0.33%
2019/01/07	0	0.00	1	12.65	13.10	-1	314	-0.32%
2019/01/03	1	12.90	0	0.00	12.75	1	327	0.31%
2019/01/02	1	13.10	0	0.00	13.10	1	328	0.30%
2018/12/18	1	13.75	0	0.00	13.75	1	348	0.29%
2018/12/12	0	0.00	1	14.45	14.45	-1	347	-0.29%
2018/12/10	0	0.00	10	14.50	14.40	-10	353	-2.83%
2018/12/04	1	15.85	0	0.00	15.50	1	363	0.28%
2018/12/03	0	0.00	1	15.55	15.55	-1	360	-0.28%
2018/11/30	4	14.50	1	14.60	14.50	3	350	0.86%
2018/11/29	10	14.80	0	0.00	14.40	10	351	2.84%
2018/11/28	0	0.00	1	14.55	14.55	-1	353	-0.28%
2018/11/26	1	13.80	0	0.00	13.90	1	367	0.27%
2018/11/22	0	0.00	1	14.25	13.95	-1	386	-0.26%
2018/11/16	1	14.15	1	14.30	14.05	0	520	0.00%
2018/11/09	1	14.20	2	14.40	14.25	-1	590	-0.17%
2018/11/06	0	0.00	1	14.30	14.05	-1	611	-0.16%
2018/11/02	1	14.30	0	0.00	14.20	1	605	0.17%
2018/10/30	0	0.00	1	12.40	12.15	-1	592	-0.17%
2018/10/29	1	12.90	0	0.00	12.35	1	601	0.17%
2018/10/25	2	13.40	0	0.00	13.10	2	605	0.33%
2018/10/19	0	0.00	1	14.65	14.80	-1	622	-0.16%
2018/10/17	1	15.25	1	15.50	15.10	0	635	0.00%
2018/10/16	2	15.40	1	15.60	15.00	1	636	0.16%
2018/09/14	1	18.80	1	19.10	18.75	0	1,577	0.00%
2018/08/27	1	22.00	0	0.00	21.90	1	2,125	0.05%
2018/08/24	0	0.00	8	21.12	22.25	-8	2,109	-0.38%
2018/08/21	5	20.50	0	0.00	20.85	5	2,278	0.22%
2018/08/14	0	0.00	1	19.65	20.00	-1	2,295	-0.04%
2018/08/08	0	0.00	1	20.20	19.90	-1	2,286	-0.04%
2018/08/06	1	20.25	0	0.00	20.15	1	2,285	0.04%
2018/08/03	0	0.00	1	19.50	19.75	-1	2,274	-0.04%
2018/07/30	1	19.50	1	19.80	19.40	0	2,264	0.00%
2018/07/13	0	0.00	1	22.00	21.65	-1	2,215	-0.05%
2018/07/06	1	23.90	2	22.80	22.65	-1	2,228	-0.04%
2018/07/05	1	25.00	0	0.00	23.80	1	2,184	0.05%
2018/07/04	2	23.10	1	23.45	24.70	1	2,091	0.05%
2018/07/02	1	22.25	0	0.00	22.75	1	1,958	0.05%
2018/06/26	0	0.00	1	22.70	25.40	-1	1,637	-0.06%
2018/06/25	1	20.70	0	0.00	23.10	1	1,442	0.07%
2018/06/14	0	0.00	1	22.80	22.30	-1	1,316	-0.08%
2018/06/13	5	22.90	1	23.30	22.50	4	1,304	0.31%
2018/06/12	0	0.00	5	23.30	23.85	-5	1,194	-0.42%
2018/06/08	0	0.00	1	21.00	21.25	-1	1,032	-0.10%
2018/06/07	2	21.45	0	0.00	21.20	2	994	0.20%
2018/06/04	2	20.25	0	0.00	20.50	2	887	0.23%
2018/06/01	0	0.00	10	20.40	20.10	-10	877	-1.14%
2018/05/31	3	21.55	0	0.00	20.50	3	851	0.35%
2018/05/30	0	0.00	1	19.80	21.60	-1	775	-0.13%
2018/05/29	10	19.70	1	19.15	20.05	9	691	1.30%
2018/05/28	0	0.00	2	17.98	18.25	-2	610	-0.33%
2018/05/21	1	16.40	0	0.00	16.40	1	583	0.17%
2018/05/17	0	0.00	1	16.60	16.50	-1	605	-0.17%
2018/05/16	1	16.80	0	0.00	16.40	1	623	0.16%
2018/05/10	1	17.10	0	0.00	17.80	1	698	0.14%
2018/05/09	0	0.00	1	16.75	16.50	-1	700	-0.14%
2018/05/07	1	16.25	0	0.00	16.20	1	766	0.13%
2018/04/23	2	17.70	0	0.00	17.75	2	1,234	0.16%
2018/04/02	0	0.00	1	17.10	17.15	-1	1,463	-0.07%
2018/03/31	1	17.60	0	0.00	17.65	1	1,464	0.07%
2018/03/07	1	19.05	1	19.20	19.05	0	1,543	0.00%
2018/03/05	1	19.15	0	0.00	19.15	1	1,613	0.06%
2018/02/26	1	19.65	0	0.00	19.65	1	1,656	0.06%
2018/02/09	0	0.00	3	17.13	17.75	-3	1,869	-0.16%
2018/02/08	3	18.75	0	0.00	18.75	3	1,865	0.16%
2018/01/26	0	0.00	1	24.25	24.75	-1	2,093	-0.05%
2018/01/25	2	23.00	0	0.00	23.00	2	2,111	0.09%
2018/01/24	0	0.00	4	24.30	24.35	-4	2,073	-0.19%
2018/01/23	0	0.00	10	22.65	22.65	-10	1,960	-0.51%
2018/01/19	2	20.65	0	0.00	20.60	2	2,022	0.10%
2018/01/17	0	0.00	3	21.40	21.30	-3	2,106	-0.14%
2018/01/16	0	0.00	7	21.35	21.45	-7	2,200	-0.32%
2018/01/15	3	21.73	0	0.00	21.45	3	2,246	0.13%
2018/01/12	0	0.00	1	21.50	21.30	-1	2,316	-0.04%
2018/01/11	0	0.00	1	22.20	21.60	-1	2,473	-0.04%
2018/01/10	1	20.65	1	21.10	20.65	0	2,563	0.00%
2018/01/08	0	0.00	3	21.45	21.20	-3	2,751	-0.11%
2018/01/04	3	22.20	1	22.15	22.70	2	2,896	0.07%
2018/01/03	1	21.60	9	21.58	22.20	-8	2,905	-0.28%
2018/01/02	0	0.00	1	20.20	20.20	-1	2,955	-0.03%