越峰 (8121)-致和-東門券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
40.70
漲跌
▲0.45
漲幅
+1.12%
成交量
1,507張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－致和-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-東門券商分點個股進出
致和-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	39.90	0	0.00	40.70	1	1,527	0.07%
2024/05/27	2	40.50	0	0.00	40.55	2	1,485	0.13%
2024/05/24	1	36.80	0	0.00	37.65	1	1,444	0.07%
2024/05/23	1	36.40	0	0.00	37.25	1	1,433	0.07%
2024/05/22	2	37.30	0	0.00	37.05	2	1,407	0.14%
2024/05/21	1	36.70	0	0.00	38.10	1	1,379	0.07%
2024/05/20	3	36.70	0	0.00	36.95	3	1,351	0.22%
2024/05/10	2	35.20	0	0.00	36.05	2	1,271	0.16%
2024/05/07	1	35.95	0	0.00	35.80	1	1,176	0.08%
2024/05/06	7	35.41	0	0.00	36.90	7	1,133	0.62%
2024/05/03	0	0.00	1	35.85	34.95	-1	1,060	-0.09%
2024/03/26	0	0.00	1	27.50	26.95	-1	259	-0.38%
2024/03/22	1	26.20	0	0.00	26.40	1	230	0.43%
2023/07/21	0	0.00	3	27.05	26.95	-3	1,483	-0.20%
2023/06/14	0	0.00	5	28.85	28.85	-5	2,413	-0.21%
2023/05/31	2	30.15	0	0.00	30.00	2	2,543	0.08%
2023/05/30	1	30.00	0	0.00	29.85	1	2,544	0.04%
2023/05/26	2	31.00	0	0.00	30.60	2	2,529	0.08%
2023/04/25	2	29.30	0	0.00	29.00	2	1,867	0.11%
2023/04/19	1	30.45	0	0.00	30.25	1	1,697	0.06%
2023/04/17	3	31.15	0	0.00	30.85	3	1,605	0.19%
2023/03/28	5	28.60	0	0.00	28.60	5	1,103	0.45%
2023/02/08	0	0.00	2	25.80	25.70	-2	970	-0.21%
2023/01/31	2	26.15	0	0.00	26.45	2	863	0.23%
2022/11/22	0	0.00	2	26.80	26.50	-2	658	-0.30%
2022/11/01	2	24.25	0	0.00	23.95	2	723	0.28%
2022/07/25	1	33.00	0	0.00	32.60	1	1,867	0.05%
2022/06/09	2	36.78	1	36.40	37.45	1	1,824	0.05%
2022/05/17	0	0.00	1	30.00	30.50	-1	1,762	-0.06%
2022/04/26	1	31.20	0	0.00	31.15	1	2,008	0.05%
2022/03/31	1	44.00	1	44.50	40.25	0	2,853	0.00%
2022/03/30	0	0.00	3	39.18	42.35	-3	2,636	-0.11%
2022/03/25	3	38.50	0	0.00	38.70	3	2,501	0.12%
2022/03/18	1	38.50	0	0.00	38.15	1	2,465	0.04%
2022/03/17	0	0.00	1	36.90	37.40	-1	2,359	-0.04%
2022/03/01	1	40.10	0	0.00	40.40	1	3,062	0.03%
2022/02/08	2	44.43	0	0.00	44.55	2	5,060	0.04%
2022/01/07	2	47.20	0	0.00	46.00	2	7,606	0.03%
2022/01/03	0	0.00	1	52.60	51.50	-1	9,492	-0.01%
2021/12/30	0	0.00	1	53.10	53.50	-1	9,517	-0.01%
2021/12/29	2	55.30	2	56.90	54.70	0	9,492	0.00%
2021/12/28	3	57.07	0	0.00	56.00	3	9,444	0.03%
2021/12/06	0	0.00	2	56.00	56.40	-2	9,711	-0.02%
2021/11/29	1	54.10	0	0.00	54.10	1	10,534	0.01%
2021/11/26	0	0.00	1	53.90	53.90	-1	10,102	-0.01%
2021/11/19	0	0.00	20	53.40	53.60	-20	9,997	-0.20%
2021/11/17	0	0.00	15	51.83	51.60	-15	9,940	-0.15%
2021/11/16	0	0.00	5	51.00	49.55	-5	9,911	-0.05%
2021/11/09	1	50.30	0	0.00	48.05	1	9,743	0.01%
2021/11/08	41	51.17	0	0.00	47.10	41	9,451	0.43%
2021/11/05	0	0.00	1	54.00	51.80	-1	9,076	-0.01%
2021/11/04	4	52.28	0	0.00	53.20	4	7,969	0.05%
2021/11/03	0	0.00	3	48.45	48.45	-3	7,396	-0.04%
2021/10/28	0	0.00	4	43.50	43.20	-4	7,214	-0.06%
2021/10/25	4	39.75	0	0.00	40.50	4	7,251	0.06%
2021/10/21	0	0.00	1	40.60	40.30	-1	7,250	-0.01%
2021/10/20	1	44.75	5	44.43	43.65	-4	7,259	-0.06%
2021/10/19	4	40.50	0	0.00	42.55	4	6,909	0.06%
2021/10/18	0	0.00	11	46.16	42.00	-11	6,528	-0.17%
2021/10/15	15	44.70	1	46.95	46.20	14	6,076	0.23%
2021/10/14	7	45.49	2	55.40	45.40	5	5,307	0.09%
2021/10/13	1	47.65	0	0.00	50.40	1	4,446	0.02%
2021/10/12	0	0.00	19	44.44	45.85	-19	3,922	-0.48%
2021/10/08	20	40.24	0	0.00	41.70	20	3,561	0.56%
2021/10/04	0	0.00	5	37.00	38.40	-5	3,158	-0.16%
2021/09/22	0	0.00	1	44.00	44.00	-1	2,824	-0.04%
2021/09/15	0	0.00	2	37.80	41.35	-2	2,685	-0.07%
2021/09/13	0	0.00	1	34.20	34.20	-1	2,603	-0.04%
2021/09/10	0	0.00	2	30.50	31.10	-2	2,578	-0.08%
2021/09/09	2	30.20	1	31.70	31.70	1	2,578	0.04%
2021/09/06	1	29.00	5	29.10	28.65	-4	2,380	-0.17%
2021/09/03	6	27.46	9	27.49	27.50	-3	1,979	-0.15%
2021/05/03	3	20.50	0	0.00	19.45	3	1,823	0.16%
2021/04/28	0	0.00	3	21.85	21.85	-3	1,776	-0.17%
2021/04/27	7	21.01	0	0.00	20.95	7	1,758	0.40%
2021/04/26	3	21.20	0	0.00	21.00	3	1,834	0.16%
2021/04/12	5	22.00	0	0.00	21.75	5	1,934	0.26%
2021/04/09	5	22.15	0	0.00	22.00	5	1,797	0.28%
2021/04/08	0	0.00	2	21.35	21.35	-2	1,570	-0.13%
2021/01/29	0	0.00	5	17.39	16.55	-5	1,919	-0.26%
2021/01/20	5	18.05	0	0.00	18.05	5	1,893	0.26%
2021/01/19	0	0.00	5	19.87	19.20	-5	1,869	-0.27%
2021/01/15	5	17.95	0	0.00	17.70	5	1,676	0.30%
2020/12/29	2	19.55	0	0.00	19.30	2	1,633	0.12%
2020/11/16	0	0.00	5	16.30	16.00	-5	1,327	-0.38%
2020/11/09	5	17.96	0	0.00	17.60	5	1,386	0.36%
2020/10/26	0	0.00	5	16.50	17.10	-5	1,348	-0.37%
2020/10/15	5	18.14	0	0.00	17.90	5	1,249	0.40%
2020/01/03	0	0.00	2	12.20	12.20	-2	227	-0.88%
2019/12/11	2	12.20	0	0.00	12.10	2	196	1.02%
2019/11/26	0	0.00	5	13.10	12.95	-5	191	-2.61%
2019/10/21	5	12.40	0	0.00	12.40	5	160	3.11%
2019/04/16	0	0.00	10	14.33	14.55	-10	399	-2.51%
2019/03/29	0	0.00	0.2	14.05	14.15	-0.2	371	-0.05%
2019/03/21	0	0.00	11	14.85	14.80	-11	372	-2.95%
2019/02/26	1	16.50	0	0.00	16.50	1	352	0.28%
2019/02/21	0	0.00	5	14.20	14.60	-5	278	-1.79%
2019/01/25	5	13.20	0	0.00	13.30	5	282	1.77%
2019/01/22	0	0.00	7	13.81	13.75	-7	295	-2.37%
2018/12/20	7	13.51	0	0.00	13.30	7	347	2.01%
2018/11/21	0	0.00	0.1	14.00	13.90	-0.1	404	-0.01%
2018/11/15	0	0.00	0	13.95	14.00	0	547	0.00%
2018/11/02	0	0.00	5	14.25	14.20	-5	605	-0.83%
2018/10/12	0	0.00	1	14.85	14.75	-1	650	-0.15%
2018/09/27	0	0.00	2.2	18.40	18.40	-2.2	864	-0.25%
2018/09/26	0	0.00	1	18.60	18.60	-1	958	-0.10%
2018/09/17	3	18.55	0	0.00	18.55	3	1,540	0.19%
2018/09/14	0	0.00	1	18.40	18.75	-1	1,577	-0.06%
2018/09/13	1	18.50	6	18.50	18.25	-5	1,592	-0.31%
2018/09/11	0	0.00	2	18.50	18.80	-2	1,635	-0.12%
2018/09/05	5	19.70	0	0.00	19.70	5	1,821	0.27%
2018/08/24	0	0.00	6	21.08	22.25	-6	2,109	-0.28%
2018/08/23	5	20.55	0	0.00	20.50	5	2,139	0.23%
2018/08/22	0	0.00	5	21.60	20.65	-5	2,222	-0.22%
2018/08/08	0	0.00	1	20.05	19.90	-1	2,286	-0.04%
2018/08/07	0	0.00	2	19.95	19.85	-2	2,285	-0.09%
2018/08/03	1	18.60	0	0.00	19.75	1	2,274	0.04%
2018/07/31	2	19.25	0	0.00	18.85	2	2,272	0.09%
2018/07/16	0	0.00	1	21.10	21.10	-1	2,217	-0.05%
2018/07/11	5	21.65	0	0.00	21.50	5	2,252	0.22%
2018/07/05	0	0.00	1	24.20	23.80	-1	2,184	-0.05%
2018/07/04	11	23.96	5	23.40	24.70	6	2,091	0.29%
2018/06/29	5	22.65	0	0.00	22.65	5	1,927	0.26%
2018/06/26	0	0.00	2	24.85	25.40	-2	1,637	-0.12%
2018/05/30	1	21.65	0	0.00	21.60	1	775	0.13%
2018/05/10	0	0.00	10	17.00	17.80	-10	698	-1.43%
2018/05/07	10	16.30	0	0.00	16.20	10	766	1.31%
2018/04/17	0	0.00	3	19.75	18.60	-3	1,266	-0.24%
2018/04/16	0	0.00	10	18.90	18.90	-10	1,235	-0.81%
2018/04/10	10	17.52	0	0.00	17.40	10	1,353	0.74%
2018/03/21	3	19.00	0	0.00	18.70	3	1,478	0.20%
2018/01/29	0	0.00	2	24.28	24.25	-2	2,077	-0.10%
2018/01/26	1	24.75	2	24.30	24.75	-1	2,093	-0.05%
2018/01/25	2	23.75	0	0.00	23.00	2	2,111	0.09%
2018/01/24	1	24.35	12	23.47	24.35	-11	2,073	-0.53%
2018/01/23	21	22.45	1	22.65	22.65	20	1,960	1.02%
2018/01/17	1	21.65	0	0.00	21.30	1	2,106	0.05%
2018/01/05	1	22.60	0	0.00	22.05	1	2,816	0.04%