越峰 (8121)-安泰-大發券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
36.05
漲跌
▲1.25
漲幅
+3.59%
成交量
1,263張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	35.23	36.05	-2	1,271	-0.16%
2024/05/09	2	35.05	0	0.00	34.80	2	1,252	0.16%
2024/05/08	4	36.00	0	0.00	35.85	4	1,209	0.33%
2024/05/07	4	35.88	0	0.00	35.80	4	1,176	0.34%
2024/05/06	32	34.63	2	37.65	36.90	30	1,133	2.65%
2024/05/03	14	34.89	15	35.47	34.95	-1	1,060	-0.09%
2024/04/30	6	32.95	0	0.00	32.60	6	961	0.62%
2024/04/29	1	32.45	4	33.34	33.00	-3	946	-0.32%
2024/04/26	2	31.70	0	0.00	31.65	2	913	0.22%
2024/04/25	21	31.00	0	0.00	31.20	21	896	2.34%
2024/04/24	3	29.97	0	0.00	30.00	3	879	0.34%
2024/04/22	21	29.23	0	0.00	29.00	21	864	2.43%
2024/04/19	8	31.14	2	30.85	30.90	6	837	0.72%
2024/04/18	7	32.23	0	0.00	32.35	7	795	0.88%
2024/04/17	0	0.00	10	32.82	33.20	-10	748	-1.34%
2024/04/16	5	30.68	0	0.00	30.30	5	681	0.73%
2024/04/15	0	0.00	11	32.05	32.15	-11	629	-1.75%
2024/04/01	4	27.88	3	27.70	28.20	1	445	0.22%
2024/03/29	8	28.43	0	0.00	27.75	8	427	1.87%
2024/03/28	2	30.05	12	30.08	30.15	-10	365	-2.74%
2024/03/27	2	27.00	0	0.00	27.45	2	264	0.76%
2024/03/21	0	0.00	4	26.15	26.30	-4	224	-1.79%
2024/02/26	5	25.18	0	0.00	25.20	5	214	2.33%
2024/02/19	0	0.00	1	26.70	26.60	-1	216	-0.46%
2024/02/16	1	26.10	0	0.00	27.00	1	210	0.48%
2024/02/15	0	0.00	2	25.35	25.35	-2	196	-1.02%
2024/01/15	2	24.15	0	0.00	24.15	2	187	1.07%
2024/01/05	4	24.80	0	0.00	24.70	4	190	2.10%
2023/12/25	1	25.05	0	0.00	24.60	1	197	0.51%
2023/12/14	2	24.85	0	0.00	24.85	2	190	1.05%
2023/11/23	4	25.80	0	0.00	26.35	4	177	2.25%
2023/09/05	2	25.40	0	0.00	25.50	2	406	0.49%
2023/08/09	0	0.00	1	25.05	25.05	-1	663	-0.15%
2023/07/28	2	26.90	0	0.00	26.85	2	893	0.22%
2023/06/26	1	29.70	0	0.00	29.30	1	2,327	0.04%
2023/06/16	1	28.75	0	0.00	28.90	1	2,412	0.04%
2023/06/06	0	0.00	1	30.65	30.50	-1	2,476	-0.04%
2023/06/05	1	30.70	1	30.60	30.40	0	2,547	0.00%
2023/05/24	2	31.20	1	31.30	31.50	1	2,490	0.04%
2023/05/23	0	0.00	3	31.30	31.85	-3	2,503	-0.12%
2023/05/22	0	0.00	1	28.80	29.10	-1	2,465	-0.04%
2023/05/09	3	29.80	0	0.00	29.80	3	2,462	0.12%
2023/05/05	2	32.40	0	0.00	31.65	2	2,422	0.08%
2023/05/04	5	31.00	0	0.00	31.70	5	2,385	0.21%
2023/05/03	0	0.00	7.6	32.77	32.40	-7.6	2,363	-0.32%
2023/05/02	2	30.70	0	0.00	30.45	2	2,183	0.09%
2023/04/28	0	0.00	3.2	31.51	31.90	-3.2	2,093	-0.15%
2023/04/14	1	29.35	0	0.00	29.50	1	1,424	0.07%
2023/04/06	0	0.00	1	27.10	27.35	-1	1,210	-0.08%
2023/03/27	1	27.55	0	0.00	27.05	1	1,031	0.10%
2023/03/08	0	0.00	2	27.63	27.40	-2	1,009	-0.20%
2023/02/22	1	26.20	0	0.00	26.45	1	1,074	0.09%
2023/02/21	3	26.97	0	0.00	26.80	3	1,067	0.28%
2023/02/16	1	26.05	0	0.00	26.30	1	1,009	0.10%
2023/02/02	1	26.45	0	0.00	26.50	1	940	0.11%
2023/02/01	0	0.00	2	26.45	26.15	-2	918	-0.22%
2023/01/31	0	0.00	1	24.00	26.45	-1	863	-0.12%
2023/01/05	0	0.00	3	24.80	24.30	-3	800	-0.37%
2022/12/06	15	29.10	0	0.00	28.70	15	920	1.63%
2022/12/05	2	29.80	0	0.00	29.80	2	915	0.22%
2022/12/01	2	32.50	0	0.00	30.50	2	891	0.22%
2022/08/10	0	0.00	1	31.10	31.90	-1	1,883	-0.05%
2022/08/08	1	30.70	0	0.00	30.80	1	1,886	0.05%
2022/07/28	0	0.00	1	32.55	32.20	-1	1,883	-0.05%
2022/07/27	1	32.20	0	0.00	32.30	1	1,878	0.05%
2022/07/21	0	0.00	1	33.85	33.85	-1	1,867	-0.05%
2022/07/19	0	0.00	2	34.00	34.00	-2	1,858	-0.11%
2022/07/18	1	34.10	0	0.00	34.20	1	1,832	0.05%
2022/06/22	0	0.00	2	31.85	31.75	-2	1,910	-0.10%
2022/06/16	2	30.00	0	0.00	30.00	2	1,786	0.11%
2022/06/14	0	0.00	2	33.45	33.20	-2	1,907	-0.10%
2022/06/09	2	36.55	2	37.85	37.45	0	1,824	0.00%
2022/06/08	0	0.00	1	35.10	35.10	-1	1,542	-0.06%
2022/04/28	3	30.67	0	0.00	30.00	3	2,012	0.15%
2022/04/27	0	0.00	2	29.40	30.40	-2	2,015	-0.10%
2022/04/25	2	32.10	0	0.00	31.50	2	2,062	0.10%
2022/04/15	0	0.00	4	35.10	34.60	-4	2,266	-0.18%
2022/03/31	1	40.25	0	0.00	40.25	1	2,853	0.04%
2022/03/18	1	39.70	8	40.41	38.15	-7	2,465	-0.28%
2022/03/09	5	34.90	0	0.00	35.05	5	2,360	0.21%
2022/03/08	2	34.10	0	0.00	34.20	2	2,365	0.08%
2022/03/01	0	0.00	5	39.90	40.40	-5	3,062	-0.16%
2022/02/24	5	38.90	0	0.00	38.30	5	3,090	0.16%
2022/02/15	1	42.20	0	0.00	42.20	1	3,103	0.03%
2022/02/10	0	0.00	1	46.15	46.10	-1	3,537	-0.03%
2022/01/21	0	0.00	1	46.40	44.35	-1	5,793	-0.02%
2022/01/19	1	45.85	0	0.00	45.85	1	5,808	0.02%
2022/01/18	1	47.40	1	48.00	47.20	0	5,799	0.00%
2022/01/17	1	47.55	0	0.00	46.60	1	5,758	0.02%
2022/01/14	1	45.85	3	44.17	44.20	-2	5,731	-0.03%
2022/01/13	3	45.05	0	0.00	45.00	3	5,730	0.05%
2021/12/30	0	0.00	1	53.00	53.50	-1	9,517	-0.01%
2021/12/29	2	55.75	0	0.00	54.70	2	9,492	0.02%
2021/12/28	1	56.90	0	0.00	56.00	1	9,444	0.01%
2021/12/03	0	0.00	10	54.90	54.90	-10	9,744	-0.10%
2021/11/30	0	0.00	1	57.00	55.20	-1	10,690	-0.01%
2021/11/29	2	55.30	1	55.90	54.10	1	10,534	0.01%
2021/11/10	1	48.60	1	49.00	48.10	0	9,888	0.00%
2021/11/08	0	0.00	2	49.65	47.10	-2	9,451	-0.02%
2021/11/05	10	54.00	0	0.00	51.80	10	9,076	0.11%
2021/11/04	1	53.00	0	0.00	53.20	1	7,969	0.01%
2021/10/25	0	0.00	1	40.00	40.50	-1	7,251	-0.01%
2021/10/20	7	44.06	6	44.25	43.65	1	7,259	0.01%
2021/10/18	6	42.30	12	44.09	42.00	-6	6,528	-0.09%
2021/10/15	1	47.75	0	0.00	46.20	1	6,076	0.02%
2021/10/14	2	45.75	4	52.45	45.40	-2	5,307	-0.04%
2021/10/13	2	47.75	0	0.00	50.40	2	4,446	0.04%
2021/10/12	2	44.60	2	45.85	45.85	0	3,922	0.00%
2021/10/08	2	40.55	2	41.20	41.70	0	3,561	0.00%
2021/09/28	0	0.00	1	49.60	53.80	-1	2,918	-0.03%
2021/09/17	0	0.00	5	40.00	41.80	-5	2,794	-0.18%
2021/09/15	0	0.00	10	36.40	41.35	-10	2,685	-0.37%
2021/09/14	0	0.00	1	37.60	37.60	-1	2,639	-0.04%
2021/09/10	2	31.00	10	31.50	31.10	-8	2,578	-0.31%
2021/09/09	14	31.20	0	0.00	31.70	14	2,578	0.54%
2021/09/07	0	0.00	2	28.83	29.20	-2	2,450	-0.08%
2021/09/06	1	29.05	2	28.75	28.65	-1	2,380	-0.04%
2021/09/03	7	27.35	28	27.23	27.50	-21	1,979	-1.06%
2021/09/02	3	25.00	1	25.00	25.00	2	1,466	0.14%
2021/08/19	10	17.50	0	0.00	16.95	10	1,284	0.78%
2021/07/30	0	0.00	10	21.10	20.05	-10	1,069	-0.93%
2021/07/16	0	0.00	1	19.30	19.20	-1	1,038	-0.10%
2021/07/15	20	19.00	0	0.00	19.00	20	1,045	1.91%
2021/07/12	0	0.00	1	19.30	19.90	-1	1,069	-0.09%
2021/07/09	1	19.15	0	0.00	19.10	1	1,057	0.09%
2021/07/01	0	0.00	5	18.57	18.35	-5	1,661	-0.30%
2021/06/25	3	18.50	0	0.00	18.00	3	1,757	0.17%
2021/06/24	1	18.40	0	0.00	18.30	1	1,776	0.06%
2021/06/21	2	17.45	0	0.00	17.45	2	1,754	0.11%
2021/06/10	0	0.00	3	16.25	16.25	-3	1,701	-0.18%
2021/05/18	0	0.00	5	14.95	15.15	-5	1,914	-0.26%
2021/05/17	5	13.95	0	0.00	13.85	5	1,917	0.26%
2021/04/29	0	0.00	2	21.85	21.30	-2	1,795	-0.11%
2021/04/19	0	0.00	2	21.48	21.40	-2	2,050	-0.10%
2021/04/08	0	0.00	1	20.90	21.35	-1	1,570	-0.06%
2021/04/07	0	0.00	3	19.50	19.45	-3	1,463	-0.21%
2021/04/06	0	0.00	1	18.65	18.70	-1	1,434	-0.07%
2021/03/30	1	18.55	5	19.05	18.55	-4	1,531	-0.26%
2021/03/26	1	17.70	0	0.00	17.80	1	1,429	0.07%
2021/03/25	1	17.75	0	0.00	17.70	1	1,441	0.07%
2021/03/22	0	0.00	2	18.48	18.50	-2	1,477	-0.14%
2021/03/15	0	0.00	1	18.30	18.20	-1	1,650	-0.06%
2021/03/09	1	17.70	0	0.00	17.90	1	1,733	0.06%
2021/03/08	1	17.80	0	0.00	17.70	1	1,809	0.06%
2021/03/02	1	18.10	3	18.57	17.90	-2	1,999	-0.10%
2021/02/25	1	18.55	0	0.00	18.70	1	2,001	0.05%
2021/02/24	0	0.00	1	18.90	18.65	-1	1,996	-0.05%
2021/02/05	1	16.20	0	0.00	16.00	1	1,840	0.05%
2021/02/03	0	0.00	2	16.30	16.05	-2	1,847	-0.11%
2021/02/02	0	0.00	1	16.15	16.10	-1	1,865	-0.05%
2021/01/26	1	18.20	0	0.00	17.80	1	1,902	0.05%
2021/01/22	1	17.95	0	0.00	18.20	1	1,892	0.05%
2021/01/20	2	18.20	0	0.00	18.05	2	1,893	0.11%
2021/01/19	4	19.58	0	0.00	19.20	4	1,869	0.21%
2021/01/13	0	0.00	0.5	18.60	18.60	-0.5	1,649	-0.03%
2021/01/12	1	19.60	2	19.35	18.60	-1	1,644	-0.06%
2021/01/08	1	18.15	0	0.00	18.00	1	1,503	0.07%
2021/01/04	0	0.00	3	18.90	18.90	-3	1,605	-0.19%
2020/12/25	0	0.00	3	19.15	19.50	-3	1,522	-0.20%
2020/12/15	0	0.00	4	19.05	18.85	-4	1,439	-0.28%
2020/12/14	0	0.00	3	20.18	20.15	-3	1,417	-0.21%
2020/12/11	4	19.60	1	19.60	19.60	3	1,408	0.21%
2020/12/02	2	18.58	5	19.51	18.50	-3	1,304	-0.23%
2020/12/01	0	0.00	2	18.50	18.55	-2	1,237	-0.16%
2020/11/30	0	0.00	3	17.40	17.20	-3	1,147	-0.26%
2020/11/27	5	18.10	0	0.00	17.40	5	1,154	0.43%
2020/11/23	0	0.00	1	16.40	16.35	-1	1,203	-0.08%
2020/11/16	1	16.00	0	0.00	16.00	1	1,327	0.08%
2020/11/09	3	17.50	15	17.60	17.60	-12	1,386	-0.87%
2020/11/06	0	0.00	1	16.90	16.90	-1	1,335	-0.07%
2020/11/02	1	16.00	0	0.00	15.95	1	1,381	0.07%
2020/10/27	1	16.65	0	0.00	17.10	1	1,358	0.07%
2020/10/20	5	16.92	0	0.00	16.75	5	1,304	0.38%
2020/10/19	0	0.00	3	16.60	16.85	-3	1,297	-0.23%
2020/10/16	6	17.13	0	0.00	16.80	6	1,281	0.47%
2020/10/15	0	0.00	4	17.95	17.90	-4	1,249	-0.32%
2020/10/14	15	16.98	0	0.00	17.20	15	1,173	1.28%
2020/10/06	0	0.00	9	16.98	17.00	-9	1,080	-0.83%
2020/09/04	2	15.25	0	0.00	15.35	2	840	0.24%
2020/08/26	1	14.65	0	0.00	14.75	1	633	0.16%
2020/08/19	1	13.20	0	0.00	13.45	1	485	0.21%
2020/08/18	0	0.00	1	13.00	12.65	-1	444	-0.23%
2020/08/07	0	0.00	4	11.45	11.90	-4	342	-1.17%
2020/08/05	0	0.00	5	11.20	11.10	-5	333	-1.50%
2020/08/04	0	0.00	5	10.95	11.00	-5	330	-1.51%
2020/07/29	10	10.50	0	0.00	10.40	10	328	3.05%
2020/07/23	2	10.70	0	0.00	10.85	2	328	0.61%
2020/07/17	2	10.70	0	0.00	10.70	2	337	0.59%
2020/07/13	0	0.00	10	11.40	11.15	-10	339	-2.95%
2020/07/06	0	0.00	5	10.65	10.65	-5	270	-1.85%
2020/07/03	5	10.20	0	0.00	10.25	5	264	1.89%
2020/07/01	0	0.00	5	10.45	10.35	-5	261	-1.91%
2020/06/23	10	10.30	0	0.00	10.25	10	267	3.74%
2020/06/15	5	10.10	0	0.00	10.10	5	276	1.81%
2020/06/08	1	11.10	0	0.00	10.90	1	303	0.33%
2020/06/03	0	0.00	9	10.85	10.85	-9	303	-2.96%
2020/05/21	0	0.00	5	10.35	10.25	-5	320	-1.56%
2020/05/06	2	9.59	0	0.00	9.80	2	331	0.60%
2020/05/04	3	9.54	0	0.00	9.70	3	330	0.91%
2020/04/30	0	0.00	10	9.75	9.81	-10	333	-2.99%
2020/04/10	10	9.04	0	0.00	9.00	10	323	3.09%
2020/02/25	0	0.00	10	11.12	11.25	-10	320	-3.12%
2020/02/24	0	0.00	5	11.35	11.40	-5	315	-1.58%
2020/02/19	3	11.55	0	0.00	11.65	3	301	1.00%
2020/02/18	2	11.65	0	0.00	11.70	2	293	0.68%
2020/02/14	10	11.20	0	0.00	11.60	10	277	3.61%
2020/02/13	0	0.00	5	11.20	11.20	-5	260	-1.92%
2020/02/05	10	10.20	0	0.00	10.40	10	249	4.00%
2019/12/05	0	0.00	10	12.30	12.25	-10	193	-5.16%
2019/11/26	1	13.00	0	0.00	12.95	1	191	0.52%
2019/11/15	5	11.50	0	0.00	11.55	5	155	3.22%
2019/11/11	5	11.70	0	0.00	11.50	5	154	3.24%
2019/11/08	0	0.00	3	12.10	12.05	-3	147	-2.03%
2019/09/12	1	12.70	0	0.00	12.80	1	293	0.34%
2019/09/09	2	12.80	0	0.00	12.85	2	294	0.68%
2019/08/07	0	0.00	2	12.80	12.60	-2	286	-0.70%
2019/07/22	1	13.05	0	0.00	12.90	1	275	0.36%
2019/07/05	4	14.06	2	14.60	14.65	2	238	0.84%
2019/05/02	0	0.00	1	13.75	13.60	-1	388	-0.26%
2019/04/25	1	14.05	0	0.00	14.10	1	402	0.25%
2019/04/24	2	14.23	4	14.30	14.20	-2	401	-0.50%
2019/04/23	2	14.13	0	0.00	14.05	2	401	0.50%
2019/04/18	2	14.28	0	0.00	14.00	2	401	0.50%
2019/04/17	0	0.00	4	14.50	14.35	-4	400	-1.00%
2019/02/27	2	15.70	0	0.00	15.70	2	374	0.53%
2019/02/26	2	16.55	0	0.00	16.50	2	352	0.57%
2019/02/25	0	0.00	10	15.00	15.15	-10	302	-3.31%
2019/01/25	0	0.00	1	13.25	13.30	-1	282	-0.35%
2019/01/04	3	12.45	0	0.00	12.40	3	316	0.95%
2018/12/04	1	15.45	0	0.00	15.50	1	363	0.28%
2018/11/26	9	13.85	0	0.00	13.90	9	367	2.45%
2018/11/23	1	13.70	0	0.00	13.75	1	379	0.26%
2018/10/04	5	18.30	0	0.00	18.25	5	674	0.74%
2018/09/21	2	18.25	0	0.00	18.35	2	1,043	0.19%
2018/08/27	6	21.91	0	0.00	21.90	6	2,125	0.28%
2018/08/24	1	21.25	0	0.00	22.25	1	2,109	0.05%
2018/08/21	0	0.00	5	20.85	20.85	-5	2,278	-0.22%
2018/08/02	5	18.65	0	0.00	18.60	5	2,278	0.22%
2018/07/13	0	0.00	1	22.00	21.65	-1	2,215	-0.05%
2018/07/10	1	21.40	0	0.00	21.95	1	2,268	0.04%
2018/07/05	3	24.70	0	0.00	23.80	3	2,184	0.14%
2018/07/04	1	24.70	0	0.00	24.70	1	2,091	0.05%
2018/07/03	0	0.00	5	23.10	23.60	-5	2,004	-0.25%
2018/07/02	2	22.25	0	0.00	22.75	2	1,958	0.10%
2018/06/29	5	22.66	0	0.00	22.65	5	1,927	0.26%
2018/06/26	0	0.00	10	23.90	25.40	-10	1,637	-0.61%
2018/06/20	1	20.70	0	0.00	21.00	1	1,390	0.07%
2018/06/15	0	0.00	6	23.17	22.70	-6	1,336	-0.45%
2018/06/12	11	23.00	2	23.85	23.85	9	1,194	0.75%
2018/06/11	0	0.00	2	21.15	21.70	-2	1,049	-0.19%
2018/05/31	5	21.80	10	21.60	20.50	-5	851	-0.59%
2018/05/30	2	21.60	2.6	21.89	21.60	-0.6	775	-0.08%
2018/05/29	10	19.00	0	0.00	20.05	10	691	1.45%
2018/05/28	0	0.00	21	18.22	18.25	-21	610	-3.44%
2018/05/23	0	0.00	8	16.45	16.20	-8	570	-1.40%
2018/05/21	0	0.00	10	16.40	16.40	-10	583	-1.71%
2018/04/09	5	17.40	1	17.50	17.40	4	1,440	0.28%
2018/04/03	1	17.00	0	0.00	17.10	1	1,463	0.07%
2018/03/31	0	0.00	10	17.80	17.65	-10	1,464	-0.68%
2018/03/29	3	18.15	0	0.00	17.80	3	1,469	0.20%
2018/03/28	6	18.10	0	0.00	18.10	6	1,473	0.41%
2018/03/23	10	18.00	0	0.00	18.00	10	1,477	0.68%
2018/03/09	4	18.68	0	0.00	18.80	4	1,519	0.26%
2018/03/06	3	19.45	0	0.00	19.50	3	1,587	0.19%
2018/03/02	0	0.00	5	19.74	20.00	-5	1,622	-0.31%
2018/02/08	3	19.10	0	0.00	18.75	3	1,865	0.16%
2018/02/07	5	19.10	0	0.00	19.10	5	1,862	0.27%
2018/01/31	3	22.43	0	0.00	22.70	3	2,033	0.15%
2018/01/30	3	22.85	0	0.00	23.00	3	2,082	0.14%
2018/01/29	0	0.00	1	24.60	24.25	-1	2,077	-0.05%
2018/01/26	0	0.00	2	24.45	24.75	-2	2,093	-0.10%
2018/01/24	2	23.85	16	23.96	24.35	-14	2,073	-0.68%
2018/01/23	0	0.00	6	22.65	22.65	-6	1,960	-0.31%
2018/01/11	1	21.90	6	22.20	21.60	-5	2,473	-0.20%
2018/01/08	2	21.30	0	0.00	21.20	2	2,751	0.07%
2018/01/04	4	22.05	0	0.00	22.70	4	2,896	0.14%
2018/01/03	0	0.00	10	21.30	22.20	-10	2,905	-0.34%
2018/01/02	0	0.00	12	20.20	20.20	-12	2,955	-0.41%