越峰 (8121)-玉山-大里券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
36.80
漲跌
▲0.15
漲幅
+0.41%
成交量
968張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	36.50	36.80	-1	1,341	-0.07%
2024/05/16	1	38.10	0	0.00	36.65	1	1,338	0.07%
2024/05/09	1	34.95	0	0.00	34.80	1	1,252	0.08%
2024/05/08	0.1	35.85	15	35.93	35.85	-14.9	1,209	-1.23%
2024/05/07	0	0.00	11	36.12	35.80	-11	1,176	-0.93%
2024/05/06	1	34.00	0.1	34.90	36.90	0.9	1,133	0.08%
2024/05/03	11.1	35.45	3	35.67	34.95	8.1	1,060	0.76%
2024/05/02	0	0.00	1	32.25	32.60	-1	971	-0.10%
2024/04/30	0	0.00	1	32.15	32.60	-1	961	-0.10%
2024/04/29	11	33.14	8	32.50	33.00	3	946	0.32%
2024/04/22	2	29.15	0	0.00	29.00	2	864	0.23%
2024/04/19	8	30.61	1	30.90	30.90	7	837	0.84%
2024/04/18	1	32.00	0.1	32.50	32.35	0.9	795	0.11%
2024/04/17	0.1	33.10	2	33.25	33.20	-1.9	748	-0.26%
2024/04/16	4	30.40	1.1	30.67	30.30	2.9	681	0.43%
2024/04/15	3.1	32.13	8	31.39	32.15	-4.9	629	-0.78%
2024/04/10	1	29.30	1	30.20	29.30	0	513	0.00%
2024/04/01	0	0.00	5	27.80	28.20	-5	445	-1.12%
2024/03/29	6	28.97	3.2	28.58	27.75	2.8	427	0.66%
2024/03/28	6.2	30.00	4	30.11	30.15	2.2	365	0.60%
2024/03/26	0	0.00	1	27.60	26.95	-1	259	-0.38%
2024/03/25	1	28.00	0	26.70	27.95	1	252	0.40%
2024/03/21	0	0.00	1	26.25	26.30	-1	224	-0.45%
2024/02/02	0	0.00	5	23.40	23.25	-5	182	-2.75%
2024/01/29	0	0.00	1	23.65	23.65	-1	184	-0.54%
2024/01/23	0	0.00	0.3	23.90	23.90	-0.3	185	-0.16%
2024/01/18	0	0.00	0	23.70	23.65	0	184	0.00%
2023/12/20	0	0.00	1	25.90	26.00	-1	196	-0.51%
2023/12/11	0	0.00	1	25.55	25.10	-1	189	-0.53%
2023/12/08	3	25.37	0	0.00	25.25	3	190	1.58%
2023/12/07	1	25.35	0	0.00	25.30	1	187	0.53%
2023/11/23	0	0.00	1	26.50	26.35	-1	177	-0.56%
2023/11/03	0	0.00	10	23.05	23.05	-10	168	-5.94%
2023/10/12	0	0.00	3	24.85	24.70	-3	250	-1.20%
2023/07/10	1	29.55	0	0.00	29.50	1	2,104	0.05%
2023/07/04	5	28.55	0	0.00	28.50	5	2,107	0.24%
2023/07/03	0	0.00	0	28.85	28.65	0	2,119	0.00%
2023/06/28	0	0.00	2	28.95	28.80	-2	2,204	-0.09%
2023/06/27	2	29.45	0	0.00	29.10	2	2,276	0.09%
2023/06/26	0	0.00	1	29.95	29.30	-1	2,327	-0.04%
2023/06/21	0	0.00	1	29.35	29.30	-1	2,368	-0.04%
2023/06/20	1	29.20	0	0.00	29.10	1	2,369	0.04%
2023/06/19	3	28.80	0	0.00	28.70	3	2,388	0.13%
2023/06/07	0	0.00	5	30.58	30.45	-5	2,464	-0.20%
2023/06/01	3	29.50	0	0.00	30.00	3	2,543	0.12%
2023/05/26	3.1	30.52	0	0.00	30.60	3.1	2,529	0.12%
2023/05/23	0.2	31.25	5	31.42	31.85	-4.8	2,503	-0.19%
2023/05/18	2	28.70	0	0.00	28.50	2	2,472	0.08%
2023/05/09	1	29.90	2	31.10	29.80	-1	2,462	-0.04%
2023/05/08	0	0.00	1	31.60	31.50	-1	2,436	-0.04%
2023/05/05	3	32.28	6	31.61	31.65	-3	2,422	-0.12%
2023/05/04	6	31.58	0	0.00	31.70	6	2,385	0.25%
2023/05/03	2	32.15	8	32.43	32.40	-6	2,363	-0.25%
2023/05/02	3	31.48	2	30.55	30.45	1	2,183	0.05%
2023/04/28	1	31.55	1	31.90	31.90	0	2,093	0.00%
2023/04/26	0	0.00	3	28.65	29.00	-3	1,881	-0.16%
2023/04/24	4	29.20	4	28.80	29.20	0	1,771	0.00%
2023/04/21	1	28.20	0	0.00	28.65	1	1,755	0.06%
2023/04/20	0	0.00	2	30.05	29.70	-2	1,727	-0.12%
2023/04/18	1	30.30	5	29.93	29.65	-4	1,675	-0.24%
2023/04/17	18	30.85	12	31.09	30.85	6	1,605	0.37%
2023/04/14	8	29.09	4	29.18	29.50	4	1,424	0.28%
2023/04/13	0	27.10	0	0.00	26.85	0	1,240	0.00%
2023/04/12	1	27.00	0	0.00	27.00	1	1,236	0.08%
2023/04/06	0	28.00	0	0.00	27.35	0	1,210	0.00%
2023/03/28	10	27.47	12	27.81	28.60	-2	1,103	-0.18%
2023/03/27	0	27.55	0	0.00	27.05	0	1,031	0.00%
2023/03/22	0	27.65	4	27.25	26.90	-4	939	-0.43%
2023/03/21	2	26.60	0	0.00	27.10	2	916	0.22%
2023/03/17	0	0.00	1	26.15	26.10	-1	891	-0.11%
2023/03/13	0	25.80	0	0.00	26.40	0	863	0.00%
2023/03/10	2	26.93	2	26.75	26.80	0	878	0.00%
2023/03/08	2	27.38	1	27.55	27.40	1	1,009	0.10%
2023/02/23	3	27.00	0	0.00	26.50	3	1,084	0.28%
2023/02/20	0	0.00	2	26.50	26.80	-2	1,026	-0.19%
2023/02/13	0	0.00	1	25.85	25.55	-1	1,002	-0.10%
2023/02/10	1	26.80	0	0.00	26.10	1	998	0.10%
2023/02/09	0	0.00	2	26.50	26.55	-2	989	-0.20%
2023/02/08	0	0.00	12	25.90	25.70	-12	970	-1.24%
2023/02/07	3	25.98	0	0.00	25.90	3	958	0.31%
2023/02/06	1	26.35	0	0.00	26.15	1	952	0.10%
2023/02/03	0	0.00	2	26.45	26.35	-2	953	-0.21%
2023/02/01	5	26.26	1	26.50	26.15	4	918	0.44%
2023/01/31	1	25.90	7.2	25.10	26.45	-6.2	863	-0.72%
2023/01/30	2	24.10	0	0.00	24.05	2	763	0.26%
2023/01/17	2	24.25	0	0.00	24.10	2	754	0.27%
2023/01/11	2	24.50	0	0.00	24.25	2	756	0.26%
2023/01/10	2	24.35	0	0.00	24.30	2	760	0.26%
2023/01/09	4	25.13	0	0.00	24.80	4	788	0.51%
2022/12/30	1	24.00	0	0.00	23.95	1	806	0.12%
2022/12/20	1	25.50	0	0.00	25.40	1	915	0.11%
2022/12/19	0	0.00	1	26.60	26.35	-1	922	-0.11%
2022/12/12	1	27.40	1	27.90	27.75	0	940	0.00%
2022/12/09	0	0.00	1	28.05	27.70	-1	938	-0.11%
2022/12/07	2	28.78	1	28.50	28.45	1	932	0.11%
2022/12/05	3	30.10	0	0.00	29.80	3	915	0.33%
2022/12/02	1	30.00	0	0.00	29.85	1	907	0.11%
2022/12/01	5	31.63	4	31.21	30.50	1	891	0.11%
2022/11/30	0	0.00	1	31.20	31.20	-1	788	-0.13%
2022/11/23	3	27.40	0	0.00	26.65	3	702	0.43%
2022/11/22	4	26.28	3	26.57	26.50	1	658	0.15%
2022/11/02	0	0.00	1	24.30	24.35	-1	720	-0.14%
2022/10/17	0	0.00	1	25.55	26.20	-1	832	-0.12%
2022/10/14	0	0.00	1	25.80	24.95	-1	813	-0.12%
2022/10/13	1	25.30	0	0.00	23.70	1	820	0.12%
2022/10/12	1	26.80	0	0.00	26.85	1	834	0.12%
2022/10/05	1	31.35	1	32.30	30.00	0	1,116	0.00%
2022/09/26	3	30.00	4	30.30	30.30	-1	1,102	-0.09%
2022/09/23	1	31.80	1.6	30.96	30.90	-0.6	1,107	-0.05%
2022/09/22	0	0.00	2	31.30	31.30	-2	1,108	-0.18%
2022/09/21	0	0.00	1	29.30	29.30	-1	1,105	-0.09%
2022/09/07	5	30.40	5	30.35	30.40	0	1,515	0.00%
2022/09/05	2	31.18	0	0.00	31.35	2	1,565	0.13%
2022/08/30	1	31.40	0	0.00	31.40	1	1,973	0.05%
2022/08/25	0	0.00	0.1	32.50	32.55	-0.1	1,953	-0.01%
2022/08/24	0.1	32.55	0	0.00	32.10	0.1	1,956	0.01%
2022/08/22	0	0.00	1.1	32.63	32.05	-1.1	1,978	-0.05%
2022/08/19	2.1	32.82	0	0.00	32.65	2.1	1,969	0.11%
2022/08/18	0	0.00	0.2	33.16	33.15	-0.2	1,953	-0.01%
2022/08/17	0.1	33.25	3	33.10	33.80	-2.9	1,940	-0.15%
2022/08/15	0.1	33.00	0.4	32.90	33.05	-0.3	1,908	-0.02%
2022/08/10	0	0.00	1	31.90	31.90	-1	1,883	-0.05%
2022/08/03	2	31.03	0	0.00	30.60	2	1,892	0.11%
2022/08/02	2	31.63	1.1	31.79	31.80	0.9	1,893	0.05%
2022/08/01	3.1	32.86	0	0.00	32.90	3.1	1,889	0.16%
2022/07/28	1	32.30	0	0.00	32.20	1	1,883	0.05%
2022/07/26	2	31.48	0	0.00	31.45	2	1,875	0.11%
2022/07/25	0	0.00	1	32.40	32.60	-1	1,867	-0.05%
2022/07/21	1	33.70	0	0.00	33.85	1	1,867	0.05%
2022/07/19	2	34.10	0	0.00	34.00	2	1,858	0.11%
2022/07/15	0	0.00	17.1	32.41	33.75	-17.1	1,805	-0.95%
2022/07/14	5.1	34.41	5	34.49	33.10	0.1	1,766	0.01%
2022/07/13	0	0.00	2	33.58	33.60	-2	1,589	-0.13%
2022/07/12	0	0.00	8	30.41	30.55	-8	1,578	-0.51%
2022/07/11	1	30.00	1	30.05	30.10	0	1,562	0.00%
2022/07/08	1	28.90	2	29.13	29.00	-1	1,554	-0.06%
2022/07/06	10	28.50	0	0.00	28.20	10	1,572	0.64%
2022/07/04	1	29.05	0	0.00	28.70	1	1,602	0.06%
2022/07/01	2	29.35	1	28.95	28.40	1	1,614	0.06%
2022/06/30	1	29.80	3	29.77	29.45	-2	1,618	-0.12%
2022/06/28	2	31.60	0	0.00	31.60	2	1,861	0.11%
2022/06/24	1	32.75	0	0.00	32.45	1	1,961	0.05%
2022/06/23	1	32.60	1.1	31.98	32.30	-0.1	1,927	-0.01%
2022/06/22	16.1	31.80	13	32.05	31.75	3.1	1,910	0.16%
2022/06/16	2	30.30	0	0.00	30.00	2	1,786	0.11%
2022/06/15	9	32.64	1	32.00	32.00	8	1,896	0.42%
2022/06/14	1	33.65	1	33.20	33.20	0	1,907	0.00%
2022/06/13	3	35.25	3	34.67	34.20	0	1,881	0.00%
2022/06/10	13	36.33	3	36.63	36.60	10	1,874	0.53%
2022/06/09	12	36.46	10	37.33	37.45	2	1,824	0.11%
2022/06/08	2	33.55	1	35.00	35.10	1	1,542	0.06%
2022/06/06	0	0.00	1	31.50	31.50	-1	1,546	-0.06%
2022/05/31	1	32.50	0	0.00	32.50	1	1,621	0.06%
2022/05/30	1	32.30	0	0.00	32.30	1	1,619	0.06%
2022/05/18	0	0.00	1	31.15	31.25	-1	1,741	-0.06%
2022/05/13	20	29.73	20	29.60	29.60	0	1,806	0.00%
2022/05/11	5	29.52	4	29.26	29.20	1	1,847	0.05%
2022/05/06	2	30.33	2	30.45	30.45	0	1,919	0.00%
2022/05/05	1	31.40	1	31.70	31.75	0	1,934	0.00%
2022/05/04	1	30.65	1	30.80	30.80	0	1,951	0.00%
2022/05/03	0	0.00	1	30.00	30.60	-1	1,969	-0.05%
2022/04/28	1	29.60	1	29.85	30.00	0	2,012	0.00%
2022/04/19	0	34.20	0	0.00	34.20	0	2,185	0.00%
2022/04/18	1	34.20	1	34.55	34.20	0	2,220	0.00%
2022/04/15	0	0.00	6	35.47	34.60	-6	2,266	-0.26%
2022/04/14	2	36.85	0	0.00	36.00	2	2,325	0.09%
2022/04/12	0	0.00	2	37.55	36.80	-2	2,410	-0.08%
2022/04/11	2	38.85	4	38.18	37.90	-2	2,447	-0.08%
2022/04/07	1	38.00	0	0.00	37.50	1	2,525	0.04%
2022/04/01	1	40.20	1	39.50	39.60	0	2,884	0.00%
2022/03/31	3	42.93	1	44.10	40.25	2	2,853	0.07%
2022/03/30	0	0.00	10.1	42.31	42.35	-10.1	2,636	-0.38%
2022/03/29	2.1	39.19	2	38.50	38.50	0.1	2,524	0.00%
2022/03/28	5	37.88	5	38.75	38.70	0	2,512	0.00%
2022/03/25	1	40.25	1	38.55	38.70	0	2,501	0.00%
2022/03/22	1	38.75	1	38.45	38.45	0	2,466	0.00%
2022/03/21	20	38.60	22	37.65	37.60	-2	2,448	-0.08%
2022/03/18	4	39.09	1	38.35	38.15	3	2,465	0.12%
2022/03/17	0	0.00	2	36.48	37.40	-2	2,359	-0.08%
2022/03/16	0	0.00	1	34.20	34.00	-1	2,352	-0.04%
2022/03/15	2	33.75	0	0.00	33.15	2	2,362	0.08%
2022/03/10	0	0.00	1	37.00	36.50	-1	2,381	-0.04%
2022/03/08	0	0.00	1	35.00	34.20	-1	2,365	-0.04%
2022/03/07	1	36.80	0	0.00	35.50	1	2,349	0.04%
2022/03/03	0	0.00	1	40.20	39.45	-1	3,020	-0.03%
2022/03/02	3	39.47	3	39.35	39.30	0	3,040	0.00%
2022/03/01	0	0.00	2	40.18	40.40	-2	3,062	-0.07%
2022/02/25	3	39.15	2	39.25	39.30	1	3,082	0.03%
2022/02/24	7	38.55	6	39.30	38.30	1	3,090	0.03%
2022/02/23	1	41.70	0	0.00	40.75	1	3,066	0.03%
2022/02/22	1	42.00	0	0.00	41.25	1	3,079	0.03%
2022/02/21	1	42.90	1	43.10	42.80	0	3,093	0.00%
2022/02/17	0	0.00	1	44.45	43.30	-1	3,132	-0.03%
2022/02/16	2	44.93	1	43.50	44.55	1	3,137	0.03%
2022/02/15	1	42.10	1	43.20	42.20	0	3,103	0.00%
2022/02/14	1	42.00	0	0.00	42.45	1	3,115	0.03%
2022/02/11	1	44.75	1	44.70	44.70	0	3,259	0.00%
2022/02/09	3	46.53	1	46.85	46.85	2	3,919	0.05%
2022/02/07	0	0.00	1	44.45	44.45	-1	5,682	-0.02%
2022/01/26	0	0.00	1	42.40	42.10	-1	5,723	-0.02%
2022/01/25	2	44.80	5	43.44	43.00	-3	5,731	-0.05%
2022/01/24	3	43.47	2	42.75	44.80	1	5,759	0.02%
2022/01/20	0	0.00	1	46.00	46.60	-1	5,804	-0.02%
2022/01/18	6	47.53	4	47.74	47.20	2	5,799	0.03%
2022/01/17	0	0.00	1	46.50	46.60	-1	5,758	-0.02%
2022/01/12	2	45.78	0	0.00	44.85	2	6,073	0.03%
2022/01/10	3	47.48	0	0.00	47.60	3	6,886	0.04%
2022/01/07	0	0.00	1	46.80	46.00	-1	7,606	-0.01%
2022/01/06	11	48.77	11	49.40	48.30	0	8,405	0.00%
2022/01/05	5	50.50	0	0.00	50.00	5	8,869	0.06%
2022/01/04	0	0.00	1.1	50.58	51.80	-1.1	9,198	-0.01%
2022/01/03	0	0.00	5	52.38	51.50	-5	9,492	-0.05%
2021/12/30	1	53.80	2	53.60	53.50	-1	9,517	-0.01%
2021/12/29	10	56.55	0	0.00	54.70	10	9,492	0.11%
2021/12/28	7	57.59	5	57.40	56.00	2	9,444	0.02%
2021/12/24	0	0.00	1	54.20	54.10	-1	9,302	-0.01%
2021/12/20	0	0.00	10	51.00	53.00	-10	9,422	-0.11%
2021/12/17	10	50.00	0	0.00	50.60	10	9,450	0.11%
2021/12/16	1	52.50	3	54.00	52.00	-2	9,467	-0.02%
2021/12/14	1	57.50	0	0.00	56.00	1	9,515	0.01%
2021/12/10	0	0.00	2	58.20	58.30	-2	9,564	-0.02%
2021/12/08	1	55.70	0	0.00	55.50	1	9,586	0.01%
2021/12/07	1	56.40	0	0.00	56.80	1	9,602	0.01%
2021/12/01	1	53.80	0	0.00	55.00	1	10,198	0.01%
2021/11/30	9.6	56.19	5	55.42	55.20	4.6	10,690	0.04%
2021/11/29	18.4	55.74	30	56.01	54.10	-11.6	10,534	-0.11%
2021/11/26	1	53.80	3	52.80	53.90	-2	10,102	-0.02%
2021/11/25	0	0.00	0.1	57.10	56.90	-0.1	10,100	0.00%
2021/11/23	1	55.00	0	0.00	52.00	1	10,043	0.01%
2021/11/17	5	51.00	35	51.94	51.60	-30	9,940	-0.30%
2021/11/15	10	48.25	0	0.00	49.15	10	9,894	0.10%
2021/11/12	0	0.00	5	45.10	45.10	-5	9,875	-0.05%
2021/11/11	0	0.00	1	46.00	46.00	-1	9,881	-0.01%
2021/11/10	8	48.36	13	48.06	48.10	-5	9,888	-0.05%
2021/11/09	10	49.36	8	48.35	48.05	2	9,743	0.02%
2021/11/08	40	50.78	10	49.27	47.10	30	9,451	0.32%
2021/11/05	76	54.07	58	54.21	51.80	18	9,076	0.20%
2021/11/04	61	52.65	64	53.12	53.20	-3	7,969	-0.04%
2021/11/03	0	0.00	1	48.45	48.45	-1	7,396	-0.01%
2021/11/02	0	0.00	2	48.20	44.05	-2	7,341	-0.03%
2021/10/29	0	0.00	6	46.36	47.50	-6	7,275	-0.08%
2021/10/25	1	39.60	0	0.00	40.50	1	7,251	0.01%
2021/10/22	0	0.00	1	39.95	40.00	-1	7,251	-0.01%
2021/10/21	0	0.00	1	40.60	40.30	-1	7,250	-0.01%
2021/10/20	26	44.22	25	44.62	43.65	1	7,259	0.01%
2021/10/19	68	41.77	72	41.76	42.55	-4	6,909	-0.06%
2021/10/18	18.1	44.10	18	44.50	42.00	0.1	6,528	0.00%
2021/10/15	54	46.51	49.5	46.82	46.20	4.5	6,076	0.07%
2021/10/14	46.5	49.43	52.5	48.72	45.40	-6	5,307	-0.11%
2021/10/13	15.5	48.49	10	47.72	50.40	5.5	4,446	0.12%
2021/10/12	16.1	43.85	1	44.05	45.85	15.1	3,922	0.38%
2021/10/08	3	41.25	16	40.26	41.70	-13	3,561	-0.36%
2021/10/06	0	0.00	1	39.10	38.70	-1	3,186	-0.03%
2021/10/05	2	38.45	0	0.00	40.00	2	3,175	0.06%
2021/10/04	0	0.00	4	38.10	38.40	-4	3,158	-0.13%
2021/10/01	0	0.00	12	41.00	39.30	-12	3,044	-0.39%
2021/09/30	1	48.00	2	45.65	43.65	-1	3,000	-0.03%
2021/09/28	0	0.00	2	49.50	53.80	-2	2,918	-0.07%
2021/09/24	0	0.00	1	48.00	47.60	-1	2,881	-0.03%
2021/09/16	2	45.40	1	43.00	40.00	1	2,747	0.04%
2021/09/15	0	0.00	4	37.71	41.35	-4	2,685	-0.15%
2021/09/14	1	37.60	2	37.60	37.60	-1	2,639	-0.04%
2021/09/13	0	0.00	1	34.20	34.20	-1	2,603	-0.04%
2021/09/09	25	30.47	6	30.03	31.70	19	2,578	0.74%
2021/09/08	2	28.73	2	28.45	28.85	0	2,501	0.00%
2021/09/07	3	28.77	2	28.93	29.20	1	2,450	0.04%
2021/09/06	34	28.83	24	29.12	28.65	10	2,380	0.42%
2021/09/03	13	27.45	18	27.38	27.50	-5	1,979	-0.25%
2021/09/02	0	0.00	1	25.00	25.00	-1	1,466	-0.07%
2021/08/26	1	18.00	2	18.05	18.20	-1	1,297	-0.08%
2021/08/19	5	17.34	4	16.85	16.95	1	1,284	0.08%
2021/08/17	1	18.20	0	0.00	17.35	1	1,272	0.08%
2021/08/16	1	18.70	71	18.01	17.95	-70	1,259	-5.56%
2021/08/13	3	19.27	0	0.00	19.05	3	1,233	0.24%
2021/08/12	0	0.00	3	20.05	20.20	-3	1,201	-0.25%
2021/08/11	4	19.85	0	0.00	19.95	4	1,196	0.33%
2021/08/10	1	21.40	0	0.00	20.25	1	1,173	0.09%
2021/08/09	20	21.01	2	21.50	20.90	18	1,100	1.64%
2021/08/06	0	0.00	2	19.95	19.80	-2	1,041	-0.19%
2021/08/04	6	20.53	0	0.00	20.45	6	1,069	0.56%
2021/08/02	0	0.00	1	20.45	20.40	-1	1,069	-0.09%
2021/07/30	2	20.00	1	21.40	20.05	1	1,069	0.09%
2021/07/28	0	0.00	5	19.50	19.45	-5	1,008	-0.50%
2021/07/27	33	20.40	5	20.60	20.10	28	1,021	2.74%
2021/07/26	9	20.59	13	20.70	20.40	-4	1,036	-0.39%
2021/07/22	14	19.98	8	20.15	19.85	6	1,043	0.57%
2021/07/21	0	0.00	1	19.15	19.00	-1	997	-0.10%
2021/07/20	4	19.09	0	0.00	19.00	4	1,012	0.40%
2021/07/14	3	18.57	3	18.70	19.00	0	1,058	0.00%
2021/07/13	6	19.05	4	19.55	18.75	2	1,073	0.19%
2021/07/09	0	0.00	5	19.60	19.10	-5	1,057	-0.47%
2021/07/07	15	18.41	0	0.00	18.40	15	1,121	1.34%
2021/07/05	3	18.55	0	0.00	18.65	3	1,491	0.20%
2021/07/01	0	0.00	2	18.20	18.35	-2	1,661	-0.12%
2021/06/30	0	0.00	13	18.73	18.90	-13	1,670	-0.78%
2021/06/28	5	18.35	2	18.60	18.55	3	1,657	0.18%
2021/06/24	14	18.40	4	18.40	18.30	10	1,776	0.56%
2021/06/23	0	0.00	2	18.30	18.30	-2	1,771	-0.11%
2021/06/21	4	17.69	2	17.60	17.45	2	1,754	0.11%
2021/06/18	3	18.47	1	18.15	18.10	2	1,753	0.11%
2021/06/17	1	18.45	6	18.52	18.85	-5	1,724	-0.29%
2021/06/16	5	17.65	0	0.00	17.15	5	1,683	0.30%
2021/05/13	1	15.40	0	0.00	14.95	1	1,904	0.05%
2021/05/06	0	0.00	1	18.00	18.00	-1	1,869	-0.05%
2021/04/28	3	21.20	3	21.50	21.85	0	1,776	0.00%
2021/04/22	4	21.05	8	21.00	20.10	-4	1,949	-0.21%
2021/04/19	0	0.00	3	21.50	21.40	-3	2,050	-0.15%
2021/04/16	3	21.00	13	21.40	21.55	-10	2,062	-0.48%
2021/04/15	3	20.45	3	20.65	20.50	0	2,029	0.00%
2021/04/14	1	20.35	3	20.05	20.10	-2	2,014	-0.10%
2021/04/13	0	0.00	4	21.15	20.50	-4	1,990	-0.20%
2021/04/12	12	22.57	0	0.00	21.75	12	1,934	0.62%
2021/04/09	9	22.85	11	22.16	22.00	-2	1,797	-0.11%
2021/04/08	0	0.00	5	20.70	21.35	-5	1,570	-0.32%
2021/04/07	9	19.20	0	0.00	19.45	9	1,463	0.62%
2021/03/24	0	0.00	1	17.95	17.95	-1	1,460	-0.07%
2021/03/19	0	0.00	10	18.36	18.50	-10	1,516	-0.66%
2021/03/18	10	19.00	0	0.00	18.55	10	1,589	0.63%
2021/03/08	1	18.15	1	17.70	17.70	0	1,809	0.00%
2021/03/03	2	18.00	2	18.05	18.05	0	1,979	0.00%
2021/02/25	2	18.80	3	18.73	18.70	-1	2,001	-0.05%
2021/02/24	2	18.70	2	18.75	18.65	0	1,996	0.00%
2021/02/23	1	19.65	0	0.00	19.30	1	1,978	0.05%
2021/02/19	0	0.00	1	17.60	17.55	-1	1,848	-0.05%
2021/02/05	1	16.00	18	16.06	16.00	-17	1,840	-0.92%
2021/02/01	4	16.30	0	0.00	16.00	4	1,910	0.21%
2021/01/28	0	0.00	1	17.60	17.30	-1	1,905	-0.05%
2021/01/27	1	17.80	0	0.00	17.85	1	1,901	0.05%
2021/01/22	2	17.95	0	0.00	18.20	2	1,892	0.11%
2021/01/20	10	18.30	1	18.25	18.05	9	1,893	0.48%
2021/01/19	27	19.73	16	19.70	19.20	11	1,869	0.59%
2021/01/18	0	0.00	20	19.40	19.45	-20	1,801	-1.11%
2021/01/15	5	18.20	0	0.00	17.70	5	1,676	0.30%
2021/01/12	15	19.43	40	19.99	18.60	-25	1,644	-1.52%
2021/01/11	0	0.00	1	18.60	19.50	-1	1,508	-0.07%
2021/01/08	5	18.40	0	0.00	18.00	5	1,503	0.33%
2021/01/07	30	18.40	0	0.00	18.40	30	1,570	1.91%
2021/01/04	4	18.85	0	0.00	18.90	4	1,605	0.25%
2020/12/29	0	0.00	26	19.51	19.30	-26	1,633	-1.59%
2020/12/28	1	19.90	12	19.97	19.85	-11	1,608	-0.68%
2020/12/21	2	18.15	0	0.00	18.25	2	1,475	0.14%
2020/12/18	1	18.35	1	18.80	18.80	0	1,462	0.00%
2020/12/17	1	18.95	0	0.00	18.95	1	1,447	0.07%
2020/12/16	0	0.00	2	19.20	19.00	-2	1,442	-0.14%
2020/12/15	5	19.32	8	19.15	18.85	-3	1,439	-0.21%
2020/12/14	15	19.54	0	0.00	20.15	15	1,417	1.06%
2020/12/11	0	0.00	5	17.68	19.60	-5	1,408	-0.35%
2020/12/10	1	17.80	0	0.00	17.85	1	1,384	0.07%
2020/12/09	20	18.45	0	0.00	18.60	20	1,365	1.46%
2020/12/04	6	17.90	0	0.00	17.90	6	1,320	0.45%
2020/12/01	10	18.43	2	18.15	18.55	8	1,237	0.65%
2020/11/27	0	0.00	1	17.95	17.40	-1	1,154	-0.09%
2020/11/26	0	0.00	2	17.25	17.30	-2	1,133	-0.18%
2020/11/25	0	0.00	11	16.30	16.20	-11	1,162	-0.95%
2020/11/18	2	16.15	0	0.00	16.55	2	1,301	0.15%
2020/10/27	0	0.00	5	16.92	17.10	-5	1,358	-0.37%
2020/10/16	2	17.28	0	0.00	16.80	2	1,281	0.16%
2020/10/15	2	17.68	1	18.10	17.90	1	1,249	0.08%
2020/10/14	0	0.00	7	16.99	17.20	-7	1,173	-0.60%
2020/10/08	2	16.50	0	0.00	16.25	2	1,102	0.18%
2020/10/07	5	16.74	0	0.00	16.55	5	1,093	0.46%
2020/09/21	0	0.00	2	16.43	15.65	-2	1,071	-0.19%
2020/09/18	1	16.20	2	16.58	16.30	-1	1,060	-0.09%
2020/09/17	2	16.55	1	16.65	16.50	1	1,046	0.10%
2020/09/16	3	16.80	2	17.00	16.45	1	1,019	0.10%
2020/09/15	3	15.27	0	0.00	15.70	3	946	0.32%
2020/09/08	1	14.35	0	0.00	14.35	1	889	0.11%
2020/09/07	1	15.00	0	0.00	15.00	1	859	0.12%
2020/09/02	2	15.68	0	0.00	15.65	2	802	0.25%
2020/09/01	0	0.00	1	15.90	16.00	-1	776	-0.13%
2020/08/31	1	15.60	7	15.64	16.05	-6	742	-0.81%
2020/08/27	5	14.38	0	0.00	14.35	5	669	0.75%
2020/08/26	0	0.00	10	14.03	14.75	-10	633	-1.58%
2020/08/25	10	14.01	2	13.93	14.05	8	567	1.41%
2020/08/20	1	12.40	3	12.32	12.45	-2	506	-0.39%
2020/08/19	0	0.00	2	13.60	13.45	-2	485	-0.41%
2020/08/18	1	12.95	3	13.05	12.65	-2	444	-0.45%
2020/08/17	0	0.00	1	12.15	12.15	-1	389	-0.26%
2020/08/14	1	10.95	0	0.00	11.05	1	374	0.27%
2020/08/03	1	10.55	0	0.00	10.45	1	327	0.31%
2020/07/24	0	0.00	30	10.61	10.55	-30	328	-9.14%
2020/07/17	1	10.70	0	0.00	10.70	1	337	0.30%
2020/07/16	0	0.00	22	11.15	11.15	-22	339	-6.47%
2020/07/15	10	11.30	0	0.00	11.10	10	339	2.94%
2020/07/14	3	11.23	0	0.00	11.20	3	339	0.88%
2020/07/13	1	11.40	0	0.00	11.15	1	339	0.29%
2020/07/09	9	11.94	6	11.96	11.70	3	337	0.89%
2020/07/08	12	12.17	0	0.00	12.10	12	329	3.64%
2020/07/07	12	10.88	0	0.00	11.70	12	295	4.06%
2020/07/02	12	10.31	0	0.00	10.25	12	262	4.57%
2020/03/26	1	8.80	0	0.00	8.80	1	323	0.31%
2020/03/25	0	0.00	1	8.60	8.51	-1	325	-0.31%
2020/03/23	0	0.00	6	8.01	7.85	-6	327	-1.83%
2020/03/20	1	8.52	0	0.00	8.33	1	333	0.30%
2020/03/04	0	0.00	1	11.65	11.55	-1	292	-0.34%
2020/02/26	1	11.35	0	0.00	11.25	1	323	0.31%
2020/02/19	0	0.00	1	11.90	11.65	-1	301	-0.33%
2020/02/17	0	0.00	1	12.00	11.90	-1	285	-0.35%
2020/02/14	2	11.25	0	0.00	11.60	2	277	0.72%
2020/01/30	1	10.65	0	0.00	10.65	1	236	0.42%
2020/01/08	1	11.60	0	0.00	11.65	1	227	0.44%
2020/01/07	0	0.00	4	12.00	11.80	-4	226	-1.76%
2019/11/28	2	12.45	0	0.00	12.50	2	195	1.02%
2019/11/26	10	12.55	4	13.16	12.95	6	191	3.13%
2019/11/25	0	0.00	1	12.40	12.50	-1	164	-0.61%
2019/11/12	1	11.35	0	0.00	11.40	1	155	0.64%
2019/09/26	1	12.75	0	0.00	12.80	1	297	0.34%
2019/08/22	1	12.65	0	0.00	12.55	1	279	0.36%
2019/07/26	0	0.00	1	13.60	13.60	-1	288	-0.35%
2019/07/24	0	0.00	1	13.60	13.70	-1	284	-0.35%
2019/07/17	2	13.05	2	13.10	13.20	0	270	0.00%
2019/07/15	1	13.75	0	0.00	13.65	1	260	0.38%
2019/07/12	1	13.55	0	0.00	13.70	1	260	0.38%
2019/07/11	0	0.00	1	14.00	14.00	-1	256	-0.39%
2019/07/08	0	0.00	1	14.00	13.95	-1	251	-0.40%
2019/07/05	4	14.41	6	14.28	14.65	-2	238	-0.84%
2019/07/04	3	13.30	0	0.00	13.35	3	180	1.67%
2019/05/02	2	13.55	0	0.00	13.60	2	388	0.51%
2019/04/16	0	0.00	2	14.45	14.55	-2	399	-0.50%
2019/04/10	1	14.30	0	0.00	14.25	1	388	0.26%
2019/03/28	2	14.20	0	0.00	14.10	2	375	0.53%
2019/03/19	1	15.20	0	0.00	14.95	1	373	0.27%
2019/03/07	2	15.00	0	0.00	15.00	2	381	0.52%
2019/02/25	0	0.00	2	15.00	15.15	-2	302	-0.66%
2019/02/21	0	14.60	4	14.00	14.60	-4	278	-1.43%
2019/02/19	0	0.00	2	13.58	13.50	-2	264	-0.76%
2019/01/23	3	13.27	0	0.00	13.20	3	301	1.00%
2019/01/07	2	12.70	0	0.00	13.10	2	314	0.64%
2019/01/02	4	13.10	0	0.00	13.10	4	328	1.22%
2018/12/25	0	0.00	1	13.30	13.50	-1	345	-0.29%
2018/12/03	0	0.00	2	15.55	15.55	-2	360	-0.55%
2018/11/09	3	14.33	1	14.25	14.25	2	590	0.34%
2018/11/01	0	0.00	4	13.50	13.75	-4	592	-0.68%
2018/10/19	0	0.00	5	14.70	14.80	-5	622	-0.80%
2018/10/17	5	15.70	0	0.00	15.10	5	635	0.79%
2018/10/16	8	15.11	8	15.15	15.00	0	636	0.00%
2018/10/12	0	0.00	30	14.74	14.75	-30	650	-4.61%
2018/10/09	0	0.00	10	16.30	16.30	-10	660	-1.51%
2018/10/08	0	0.00	14	16.40	16.40	-14	671	-2.09%
2018/10/05	0	0.00	2	16.90	16.90	-2	677	-0.30%
2018/10/04	0	0.00	1	18.25	18.25	-1	674	-0.15%
2018/10/03	0	0.00	5	18.30	18.30	-5	687	-0.73%
2018/09/26	1	18.70	0	0.00	18.60	1	958	0.10%
2018/09/20	5	18.30	0	0.00	18.25	5	1,092	0.46%
2018/09/12	2	18.50	0	0.00	18.25	2	1,599	0.13%
2018/09/04	1	19.85	0	0.00	20.00	1	1,969	0.05%
2018/09/03	2	20.25	0	0.00	19.80	2	1,995	0.10%
2018/08/27	0	0.00	2	22.00	21.90	-2	2,125	-0.09%
2018/08/24	0	0.00	2	21.60	22.25	-2	2,109	-0.09%
2018/08/22	1	21.35	0	0.00	20.65	1	2,222	0.04%
2018/08/21	0	0.00	2	20.70	20.85	-2	2,278	-0.09%
2018/08/13	0	0.00	1	18.65	18.40	-1	2,285	-0.04%
2018/08/08	2	20.15	5	20.34	19.90	-3	2,286	-0.13%
2018/07/23	4	19.85	0	0.00	19.85	4	2,244	0.18%
2018/07/18	1	20.10	0	0.00	20.10	1	2,234	0.04%
2018/07/16	2	21.15	0	0.00	21.10	2	2,217	0.09%
2018/07/10	3	21.58	0	0.00	21.95	3	2,268	0.13%
2018/07/09	0	0.00	1	22.30	22.05	-1	2,248	-0.04%
2018/07/06	2	22.20	0	0.00	22.65	2	2,228	0.09%
2018/07/05	1	24.00	2	24.70	23.80	-1	2,184	-0.05%
2018/07/04	0	0.00	5	23.75	24.70	-5	2,091	-0.24%
2018/07/03	1	23.60	3	23.47	23.60	-2	2,004	-0.10%
2018/07/02	2	21.80	0	0.00	22.75	2	1,958	0.10%
2018/06/29	3	22.77	0	0.00	22.65	3	1,927	0.16%
2018/06/28	5	23.74	3	24.03	23.10	2	1,881	0.11%
2018/06/27	2	25.35	14	25.95	25.00	-12	1,812	-0.66%
2018/06/26	3	24.60	6	23.33	25.40	-3	1,637	-0.18%
2018/06/25	2	20.70	1	22.05	23.10	1	1,442	0.07%
2018/06/22	0	0.00	4	21.90	21.40	-4	1,409	-0.28%
2018/06/20	7	20.58	0	0.00	21.00	7	1,390	0.50%
2018/06/19	2	21.90	0	0.00	22.40	2	1,357	0.15%
2018/06/15	3	23.40	2	23.45	22.70	1	1,336	0.07%
2018/06/14	1	22.70	0	0.00	22.30	1	1,316	0.08%
2018/06/13	5	22.56	0	0.00	22.50	5	1,304	0.38%
2018/06/12	0	0.00	3	23.12	23.85	-3	1,194	-0.25%
2018/06/08	4	20.25	2	21.50	21.25	2	1,032	0.19%
2018/06/06	0	0.00	5	22.06	21.50	-5	970	-0.52%
2018/06/05	1	21.10	5	20.15	21.20	-4	921	-0.43%
2018/05/30	0	0.00	6	21.39	21.60	-6	775	-0.77%
2018/05/29	0	0.00	12	19.49	20.05	-12	691	-1.74%
2018/05/28	2	17.65	2	18.20	18.25	0	610	0.00%
2018/05/22	0	0.00	3	16.50	16.50	-3	576	-0.52%
2018/05/21	2	16.35	0	0.00	16.40	2	583	0.34%
2018/05/16	0	0.00	2	16.85	16.40	-2	623	-0.32%
2018/05/15	0	0.00	18	16.95	16.75	-18	641	-2.80%
2018/05/08	0	0.00	8	16.55	16.40	-8	724	-1.10%
2018/05/07	0	0.00	1	16.20	16.20	-1	766	-0.13%
2018/04/24	0	0.00	1	17.00	17.05	-1	1,234	-0.08%
2018/04/20	1	18.35	0	0.00	18.25	1	1,237	0.08%
2018/04/19	0	0.00	4	18.55	18.40	-4	1,249	-0.32%
2018/04/16	1	18.00	0	0.00	18.90	1	1,235	0.08%
2018/04/09	0	0.00	2	17.40	17.40	-2	1,440	-0.14%
2018/03/26	0	0.00	1	17.90	17.95	-1	1,480	-0.07%
2018/03/23	2	18.00	0	0.00	18.00	2	1,477	0.14%
2018/03/22	0	0.00	5	18.80	18.60	-5	1,476	-0.34%
2018/03/19	3	19.53	0	0.00	19.30	3	1,471	0.20%
2018/03/16	5	19.60	1	19.50	19.55	4	1,461	0.27%
2018/03/15	5	19.35	0	0.00	19.30	5	1,461	0.34%
2018/03/14	2	19.28	1	19.15	19.50	1	1,471	0.07%
2018/03/13	0	0.00	3	18.70	18.95	-3	1,478	-0.20%
2018/03/08	0	0.00	7	18.55	18.55	-7	1,536	-0.46%
2018/03/07	0	0.00	3	19.15	19.05	-3	1,543	-0.19%
2018/03/06	1	19.50	0	0.00	19.50	1	1,587	0.06%
2018/03/05	6	20.06	0	0.00	19.15	6	1,613	0.37%
2018/03/02	5	19.90	0	0.00	20.00	5	1,622	0.31%
2018/03/01	0	0.00	1	19.10	19.10	-1	1,621	-0.06%
2018/02/26	1	20.00	0	0.00	19.65	1	1,656	0.06%
2018/02/23	0	0.00	1	20.00	19.95	-1	1,691	-0.06%
2018/02/12	1	18.10	0	0.00	17.95	1	1,861	0.05%
2018/02/08	1	18.50	0	0.00	18.75	1	1,865	0.05%
2018/02/06	0	0.00	10	19.60	19.55	-10	1,861	-0.54%
2018/02/01	6	22.30	0	0.00	22.45	6	1,938	0.31%
2018/01/30	0	0.00	2	23.50	23.00	-2	2,082	-0.10%
2018/01/29	13	24.85	0	0.00	24.25	13	2,077	0.63%
2018/01/26	3	23.73	0	0.00	24.75	3	2,093	0.14%
2018/01/25	2	23.28	0	0.00	23.00	2	2,111	0.09%
2018/01/24	6	23.64	69	23.60	24.35	-63	2,073	-3.04%
2018/01/23	0	0.00	3	22.35	22.65	-3	1,960	-0.15%
2018/01/19	5	20.60	0	0.00	20.60	5	2,022	0.25%
2018/01/18	5	21.41	0	0.00	21.40	5	2,040	0.25%
2018/01/10	3	20.60	0	0.00	20.65	3	2,563	0.12%
2018/01/09	1	20.60	0	0.00	20.55	1	2,702	0.04%
2018/01/08	1	21.20	0	0.00	21.20	1	2,751	0.04%
2018/01/04	2	21.90	0	0.00	22.70	2	2,896	0.07%
2018/01/03	0	0.00	11	22.20	22.20	-11	2,905	-0.38%
2018/01/02	0	0.00	1	20.20	20.20	-1	2,955	-0.03%