越峰 (8121)-國泰券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
34.95
漲跌
▲2.35
漲幅
+7.21%
成交量
5,375張
產業
上櫃電子零組件類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	30.95	0	0.00	31.20	1	896	0.11%
2024/04/18	0	0.00	15	32.30	32.35	-15	795	-1.89%
2024/04/17	17	31.24	0	0.00	33.20	17	748	2.27%
2024/03/29	0	0.00	5	28.55	27.75	-5	427	-1.17%
2024/03/27	1	27.00	0	0.00	27.45	1	264	0.38%
2024/03/25	4	27.83	0	0.00	27.95	4	252	1.58%
2023/12/25	0	0.00	0.1	24.90	24.60	-0.1	197	-0.05%
2023/10/19	1	23.40	0	0.00	23.70	1	214	0.47%
2023/06/29	0	0.00	101	28.76	28.70	-101	2,140	-4.72%	大賣/鉅額交易
2023/06/21	0	0.00	7	29.30	29.30	-7	2,368	-0.30%
2023/06/19	0	0.00	7	28.70	28.70	-7	2,388	-0.29%
2023/06/07	0	0.00	5	30.45	30.45	-5	2,464	-0.20%
2023/06/02	0	0.00	3	29.77	29.95	-3	2,542	-0.12%
2023/05/30	0	0.00	2	29.85	29.85	-2	2,544	-0.08%
2023/05/26	1	31.05	2	31.55	30.60	-1	2,529	-0.04%
2023/05/25	2	31.10	0	0.00	32.20	2	2,511	0.08%
2023/05/23	2	31.00	0	0.00	31.85	2	2,503	0.08%
2023/05/18	1	28.55	105	28.55	28.50	-104	2,472	-4.21%	大賣/鉅額交易
2023/05/17	0	0.00	57	28.85	29.10	-57	2,464	-2.31%
2023/05/16	0	0.00	4	28.55	28.40	-4	2,459	-0.16%
2023/05/15	0	0.00	9	28.55	28.10	-9	2,460	-0.37%
2023/05/10	0	0.00	45	30.05	29.75	-45	2,467	-1.82%
2023/05/09	0	0.00	80	29.82	29.80	-80	2,462	-3.25%
2023/05/04	1	31.00	3	31.15	31.70	-2	2,385	-0.08%
2023/05/03	322	32.36	18	32.60	32.40	304	2,363	12.86%	大買/鉅額交易
2023/05/02	3	30.50	3	32.40	30.45	0	2,183	0.00%
2023/04/20	0	0.00	1	30.50	29.70	-1	1,727	-0.06%
2023/04/19	1	30.00	0	0.00	30.25	1	1,697	0.06%
2023/04/18	0	0.00	4	30.70	29.65	-4	1,675	-0.24%
2023/04/17	4	30.85	6	30.46	30.85	-2	1,605	-0.12%
2023/04/14	6	29.13	0	0.00	29.50	6	1,424	0.42%
2023/03/29	9	27.35	10.5	28.25	27.35	-1.5	1,165	-0.13%
2023/03/28	2.5	28.08	1	27.90	28.60	1.5	1,103	0.14%
2023/03/09	5	27.10	5	27.36	27.35	0	983	0.00%
2023/02/07	0	0.00	10	26.06	25.90	-10	958	-1.04%
2023/02/02	10	26.55	0	0.00	26.50	10	940	1.06%
2022/12/20	1	25.35	0	0.00	25.40	1	915	0.11%
2022/12/02	1	29.85	0	0.00	29.85	1	907	0.11%
2022/11/30	0	0.00	1	31.20	31.20	-1	788	-0.13%
2022/10/11	1	27.50	0	0.00	27.45	1	863	0.12%
2022/09/16	0	0.00	2	30.50	30.50	-2	1,195	-0.17%
2022/08/31	0	0.00	2	31.85	31.85	-2	1,930	-0.10%
2022/08/30	1	31.80	0	0.00	31.40	1	1,973	0.05%
2022/08/23	1	31.90	0	0.00	31.65	1	1,966	0.05%
2022/08/19	0	0.00	2	32.88	32.65	-2	1,969	-0.10%
2022/08/18	1	33.45	0	0.00	33.15	1	1,953	0.05%
2022/08/17	1	33.00	1	33.35	33.80	0	1,940	0.00%
2022/08/15	3	33.08	9	33.48	33.05	-6	1,908	-0.31%
2022/08/12	7	32.79	0	0.00	32.80	7	1,898	0.37%
2022/08/11	0	0.00	8	32.38	32.60	-8	1,892	-0.42%
2022/08/10	8	31.66	0	0.00	31.90	8	1,883	0.42%
2022/08/09	0	0.00	3	30.87	30.90	-3	1,884	-0.16%
2022/08/08	3	30.77	3	30.77	30.80	0	1,886	0.00%
2022/08/04	1	30.30	0	0.00	30.35	1	1,892	0.05%
2022/08/03	1	31.15	0	0.00	30.60	1	1,892	0.05%
2022/08/02	1	31.60	1	31.70	31.80	0	1,893	0.00%
2022/07/27	1	32.30	3	31.60	32.30	-2	1,878	-0.11%
2022/07/26	0	0.00	1	31.45	31.45	-1	1,875	-0.05%
2022/07/25	0	0.00	3	32.70	32.60	-3	1,867	-0.16%
2022/07/22	5	34.15	3	33.12	33.05	2	1,860	0.11%
2022/07/21	3	33.90	3	33.82	33.85	0	1,867	0.00%
2022/07/20	3	34.40	3	33.40	33.70	0	1,863	0.00%
2022/07/19	1	34.60	1	34.30	34.00	0	1,858	0.00%
2022/07/18	0	0.00	1	34.10	34.20	-1	1,832	-0.05%
2022/07/15	3	33.53	1	33.84	33.75	2	1,805	0.11%
2022/07/14	1	34.35	3	33.88	33.10	-2	1,766	-0.11%
2022/07/13	2	33.60	0	0.00	33.60	2	1,589	0.13%
2022/07/12	1	30.55	1	30.70	30.55	0	1,578	0.00%
2022/07/08	1	29.60	0	0.00	29.00	1	1,554	0.06%
2022/07/07	1	28.80	0	0.00	29.00	1	1,553	0.06%
2022/07/06	0	0.00	4	28.80	28.20	-4	1,572	-0.25%
2022/07/04	2	28.53	2	28.53	28.70	0	1,602	0.00%
2022/07/01	0	0.00	1	28.55	28.40	-1	1,614	-0.06%
2022/06/30	2	30.05	4	29.66	29.45	-2	1,618	-0.12%
2022/06/29	2	31.28	1	31.15	31.10	1	1,645	0.06%
2022/06/28	1	32.35	1	31.70	31.60	0	1,861	0.00%
2022/06/27	2	32.98	3	32.95	33.00	-1	1,960	-0.05%
2022/06/24	2	33.28	2	33.05	32.45	0	1,961	0.00%
2022/06/23	1	32.40	1	32.60	32.30	0	1,927	0.00%
2022/06/22	2	32.15	6	31.12	31.75	-4	1,910	-0.21%
2022/06/21	4	29.60	1	29.75	30.80	3	1,761	0.17%
2022/06/20	0	0.00	1	28.20	28.00	-1	1,750	-0.06%
2022/06/17	2	29.78	0	0.00	29.70	2	1,772	0.11%
2022/06/16	1	30.10	5	31.70	30.00	-4	1,786	-0.22%
2022/06/15	2	33.18	0	0.00	32.00	2	1,896	0.11%
2022/06/14	1	34.85	0	0.00	33.20	1	1,907	0.05%
2022/06/13	0	0.00	33	35.48	34.20	-33	1,881	-1.75%
2022/06/10	0	0.00	44	36.26	36.60	-44	1,874	-2.35%
2022/06/09	75	37.27	4	36.54	37.45	71	1,824	3.89%
2022/06/08	3	33.87	1	32.45	35.10	2	1,542	0.13%
2022/06/07	1	31.85	0	0.00	31.95	1	1,527	0.07%
2022/06/01	8	32.44	0	0.00	32.20	8	1,613	0.50%
2022/05/31	0	0.00	6	32.45	32.50	-6	1,621	-0.37%
2022/05/30	8	32.24	6	31.12	32.30	2	1,619	0.12%
2022/05/27	6	30.49	0	0.00	30.55	6	1,618	0.37%
2022/05/24	0	0.00	1	30.15	30.00	-1	1,699	-0.06%
2022/05/23	1	31.25	0	0.00	31.25	1	1,717	0.06%
2022/05/20	0	0.00	4	31.11	31.25	-4	1,733	-0.23%
2022/05/19	3	30.95	3	31.12	31.40	0	1,738	0.00%
2022/05/18	3	31.20	0	0.00	31.25	3	1,741	0.17%
2022/05/17	0	0.00	8	30.34	30.50	-8	1,762	-0.45%
2022/05/16	0	0.00	1	29.45	29.45	-1	1,799	-0.06%
2022/05/13	0	0.00	2	29.85	29.60	-2	1,806	-0.11%
2022/05/12	5	29.46	8	29.13	29.10	-3	1,835	-0.16%
2022/05/11	7	29.49	3	29.38	29.20	4	1,847	0.22%
2022/05/10	8	29.11	9	29.13	29.55	-1	1,867	-0.05%
2022/05/09	10	29.90	0	0.00	29.05	10	1,907	0.52%
2022/05/06	2	30.50	0	0.00	30.45	2	1,919	0.10%
2022/05/05	1	31.75	0	0.00	31.75	1	1,934	0.05%
2022/05/04	0	0.00	1	31.50	30.80	-1	1,951	-0.05%
2022/05/03	1	30.60	0	0.00	30.60	1	1,969	0.05%
2022/04/29	1	30.75	3	30.70	30.30	-2	2,002	-0.10%
2022/04/28	1	29.80	2	30.45	30.00	-1	2,012	-0.05%
2022/04/27	3	29.27	9	29.57	30.40	-6	2,015	-0.30%
2022/04/25	2	32.03	4	31.60	31.50	-2	2,062	-0.10%
2022/04/22	3	34.08	11	34.25	34.10	-8	2,094	-0.38%
2022/04/21	1	35.10	0	0.00	35.00	1	2,128	0.05%
2022/04/20	4	34.44	1	34.00	34.25	3	2,153	0.14%
2022/04/19	2	33.95	7	34.43	34.20	-5	2,185	-0.23%
2022/04/18	10	34.53	11	34.77	34.20	-1	2,220	-0.05%
2022/04/15	2	35.13	9	34.72	34.60	-7	2,266	-0.31%
2022/04/14	1	36.00	8	36.88	36.00	-7	2,325	-0.30%
2022/04/13	19	37.34	0	0.00	37.40	19	2,382	0.80%
2022/04/12	9	37.17	10	37.27	36.80	-1	2,410	-0.04%
2022/04/11	6	37.81	11	39.04	37.90	-5	2,447	-0.21%
2022/04/08	7	38.46	3	38.22	38.20	4	2,468	0.16%
2022/04/07	9	38.42	8.1	38.00	37.50	0.9	2,525	0.04%
2022/04/06	6	38.43	9.2	38.83	38.60	-3.2	2,609	-0.12%
2022/04/01	10	39.93	8.4	40.20	39.60	1.6	2,884	0.06%
2022/03/31	20.7	42.65	1	43.70	40.25	19.7	2,853	0.69%
2022/03/30	6	39.32	0	0.00	42.35	6	2,636	0.23%
2022/03/17	0	0.00	1	36.45	37.40	-1	2,359	-0.04%
2022/03/16	0	0.00	1	34.00	34.00	-1	2,352	-0.04%
2022/03/15	1	33.30	0	0.00	33.15	1	2,362	0.04%
2022/03/03	0	0.00	1	39.30	39.45	-1	3,020	-0.03%
2022/02/22	0	0.00	1	42.10	41.25	-1	3,079	-0.03%
2022/02/16	1	44.80	0	0.00	44.55	1	3,137	0.03%
2022/01/11	10	45.57	0	0.00	45.15	10	6,473	0.15%
2022/01/03	0.1	52.00	0	0.00	51.50	0.1	9,492	0.00%
2021/12/30	0	0.00	0.1	53.80	53.50	-0.1	9,517	0.00%
2021/12/29	0	0.00	0.4	56.48	54.70	-0.4	9,492	0.00%
2021/12/28	0.5	57.60	0	0.00	56.00	0.5	9,444	0.01%
2021/12/21	0	0.00	10	53.95	53.50	-10	9,405	-0.11%
2021/12/20	5	51.80	0	0.00	53.00	5	9,422	0.05%
2021/12/17	5	50.50	0	0.00	50.60	5	9,450	0.05%
2021/12/08	0	0.00	0.1	55.50	55.50	-0.1	9,586	0.00%
2021/12/02	0	0.00	0.1	54.72	54.00	-0.1	9,815	0.00%
2021/12/01	0	0.00	0.2	53.00	55.00	-0.2	10,198	0.00%
2021/11/30	1.3	55.95	0.4	54.70	55.20	0.9	10,690	0.01%
2021/11/29	13.5	56.35	13.1	55.97	54.10	0.4	10,534	0.00%
2021/11/26	0	0.00	0.2	54.75	53.90	-0.2	10,102	0.00%
2021/11/25	1.1	56.02	0.8	55.50	56.90	0.3	10,100	0.00%
2021/11/24	1	56.20	5	53.30	56.20	-4.1	10,070	-0.04%
2021/11/23	5	54.00	0.1	53.50	52.00	4.9	10,043	0.05%
2021/11/19	0.1	52.50	0	0.00	53.60	0.1	9,997	0.00%
2021/11/18	0	0.00	0.1	51.90	51.50	-0.1	9,965	0.00%
2021/11/16	0	0.00	2.3	49.60	49.55	-2.3	9,911	-0.02%
2021/11/15	0.3	48.30	1	47.80	49.15	-0.7	9,894	-0.01%
2021/11/11	1	45.50	0	0.00	46.00	1	9,881	0.01%
2021/11/09	0.1	50.30	0	0.00	48.05	0.1	9,743	0.00%
2021/11/05	2	53.50	22.5	54.49	51.80	-20.5	9,076	-0.23%
2021/11/04	18.5	52.92	40.5	53.08	53.20	-22	7,969	-0.28%
2021/11/03	0.3	48.35	0	0.00	48.45	0.3	7,396	0.00%
2021/11/01	0	0.00	0.3	47.45	46.95	-0.3	7,314	0.00%
2021/10/29	2.2	47.38	0	0.00	47.50	2.2	7,275	0.03%
2021/10/28	0.2	43.58	0.2	42.33	43.20	0	7,214	0.00%
2021/10/27	10.3	40.80	0	0.00	42.05	10.3	7,194	0.14%
2021/10/21	0	0.00	0.2	42.57	40.30	-0.2	7,250	0.00%
2021/10/20	0.2	46.00	0.2	45.00	43.65	0	7,259	0.00%
2021/10/19	0.2	42.70	1	41.75	42.55	-0.8	6,909	-0.01%
2021/10/18	1	46.35	0	0.00	42.00	1	6,528	0.02%
2021/10/15	10	45.40	60	47.52	46.20	-50	6,076	-0.82%
2021/10/14	395	54.47	20	47.80	45.40	375	5,307	7.07%	大買/鉅額交易
2021/10/13	40	47.43	0	0.00	50.40	40	4,446	0.90%
2021/10/12	2	44.43	3.5	43.81	45.85	-1.5	3,922	-0.04%
2021/10/08	15.5	41.57	34	39.07	41.70	-18.5	3,561	-0.52%
2021/10/07	4	37.70	28	39.14	37.95	-24	3,219	-0.75%
2021/10/06	4	38.00	6	39.70	38.70	-2	3,186	-0.06%
2021/10/05	0	0.00	2	37.00	40.00	-2	3,175	-0.06%
2021/10/04	48	36.70	0	0.00	38.40	48	3,158	1.52%
2021/09/28	0	0.00	30	53.53	53.80	-30	2,918	-1.03%
2021/09/27	0	0.00	2	48.00	49.00	-2	2,895	-0.07%
2021/09/24	2	50.00	0	0.00	47.60	2	2,881	0.07%
2021/09/23	0	0.00	20	47.00	48.00	-20	2,859	-0.70%
2021/09/17	19	39.48	0	0.00	41.80	19	2,794	0.68%
2021/09/16	0	0.00	29	44.77	40.00	-29	2,747	-1.06%
2021/09/15	9	38.61	5	37.60	41.35	4	2,685	0.15%
2021/09/14	10	37.60	0	0.00	37.60	10	2,639	0.38%
2021/09/10	6	31.83	10	30.50	31.10	-4	2,578	-0.16%
2021/09/09	19	30.92	1	29.00	31.70	18	2,578	0.70%
2021/09/08	0	0.00	2	28.00	28.85	-2	2,501	-0.08%
2021/09/07	4	29.80	1	28.50	29.20	3	2,450	0.12%
2021/09/06	5	29.59	24	28.71	28.65	-19	2,380	-0.80%
2021/09/03	50	27.50	0	0.00	27.50	50	1,979	2.53%
2021/08/25	0	0.00	2	18.15	18.00	-2	1,298	-0.15%
2021/08/20	0	0.00	2	16.85	17.00	-2	1,288	-0.16%
2021/08/18	1	17.60	0	0.00	17.85	1	1,276	0.08%
2021/08/16	3	18.15	0	0.00	17.95	3	1,259	0.24%
2021/05/04	0	0.00	12	17.95	17.90	-12	1,850	-0.65%
2021/04/29	2	21.65	0	0.00	21.30	2	1,795	0.11%
2021/04/09	3	22.95	0	0.00	22.00	3	1,797	0.17%
2021/01/13	0	0.00	0.1	18.60	18.60	-0.1	1,649	-0.01%
2021/01/12	1.1	20.18	1	19.50	18.60	0.1	1,644	0.01%
2020/12/28	0	0.00	5	19.55	19.85	-5	1,608	-0.31%
2020/12/17	0	0.00	1	19.15	18.95	-1	1,447	-0.07%
2020/12/15	0	0.00	1	19.25	18.85	-1	1,439	-0.07%
2020/12/09	1	18.70	0	0.00	18.60	1	1,365	0.07%
2020/12/01	1	18.45	0	0.00	18.55	1	1,237	0.08%
2020/09/15	0	0.00	3	14.70	15.70	-3	946	-0.32%
2020/09/11	0	0.00	1	14.75	14.65	-1	919	-0.11%
2020/08/31	4	15.70	0	0.00	16.05	4	742	0.54%
2020/08/19	0	0.00	5	13.45	13.45	-5	485	-1.03%
2020/08/18	5	12.50	0	0.00	12.65	5	444	1.13%
2020/06/12	0	0.00	3	10.27	10.30	-3	278	-1.08%
2020/05/26	0	0.00	4	11.40	11.10	-4	329	-1.21%
2020/05/13	7	10.25	0	0.00	10.55	7	360	1.94%
2020/04/07	0	0.00	2	8.76	8.67	-2	321	-0.62%
2020/04/06	0	0.00	1	8.55	8.49	-1	322	-0.31%
2020/04/01	0	0.00	3	8.36	8.63	-3	324	-0.93%
2020/03/31	6	8.01	0	0.00	8.40	6	321	1.86%
2020/03/23	0	0.00	4	8.19	7.85	-4	327	-1.22%
2020/03/20	2	8.40	10	8.35	8.33	-8	333	-2.40%
2020/03/19	12	8.00	0	0.00	8.01	12	338	3.54%
2020/03/18	0	0.00	3	9.09	8.70	-3	333	-0.90%
2020/03/16	3	9.26	0	0.00	9.31	3	325	0.92%
2020/03/13	0	0.00	14	9.24	9.50	-14	321	-4.36%
2020/03/12	14	10.51	0	0.00	10.05	14	310	4.50%
2020/03/05	0	0.00	3	11.80	11.65	-3	298	-1.01%
2020/03/04	3	11.75	10	11.71	11.55	-7	292	-2.39%
2020/03/03	10	10.90	2	11.18	11.65	8	284	2.81%
2020/03/02	2	10.60	3	10.58	10.60	-1	285	-0.35%
2020/02/27	0	0.00	1	11.30	11.00	-1	310	-0.32%
2020/02/26	0	0.00	8	11.37	11.25	-8	323	-2.48%
2020/02/24	12	11.55	0	0.00	11.40	12	315	3.80%
2020/02/14	0	0.00	6	11.70	11.60	-6	277	-2.16%
2020/02/11	6	10.15	6	10.42	10.35	0	254	0.00%
2020/02/10	3	9.95	0	0.00	10.00	3	253	1.18%
2020/02/05	0	0.00	3	10.30	10.40	-3	249	-1.20%
2020/02/04	6	10.00	0	0.00	10.10	6	249	2.41%
2020/02/03	0	0.00	5	9.77	9.87	-5	245	-2.03%
2020/01/20	5	11.85	0	0.00	11.80	5	226	2.21%
2019/11/13	0	0.00	4	11.90	11.70	-4	157	-2.55%
2019/11/12	4	11.20	0	0.00	11.40	4	155	2.57%
2019/10/01	0	0.00	4	12.95	13.05	-4	282	-1.42%
2019/09/25	4	12.55	0	0.00	12.60	4	297	1.34%
2019/08/14	0	0.00	2	13.00	12.80	-2	280	-0.71%
2019/08/13	0	0.00	1	12.70	12.55	-1	282	-0.35%
2019/08/12	0	0.00	3	12.78	12.60	-3	285	-1.05%
2019/08/08	6	12.40	0	0.00	12.40	6	286	2.10%
2019/07/25	0	0.00	1	13.80	13.50	-1	287	-0.35%
2019/07/22	0	0.00	1	13.00	12.90	-1	275	-0.36%
2019/07/17	0	0.00	3	13.17	13.20	-3	270	-1.11%
2019/07/12	5	13.60	0	0.00	13.70	5	260	1.92%
2019/07/09	0	0.00	4	13.94	14.00	-4	256	-1.56%
2019/07/08	4	14.10	0	0.00	13.95	4	251	1.59%
2019/06/05	0	0.00	3	12.45	12.35	-3	220	-1.36%
2019/05/30	2	12.20	1	12.50	12.30	1	243	0.41%
2019/05/29	2	12.30	0	0.00	12.30	2	251	0.80%
2019/05/21	0	0.00	3	12.90	13.35	-3	374	-0.80%
2019/05/20	3	12.10	0	0.00	13.00	3	369	0.81%
2019/05/14	0	0.00	2	12.30	12.15	-2	379	-0.53%
2019/05/09	2	13.00	4	12.80	12.70	-2	376	-0.53%
2019/05/08	4	13.10	0	0.00	13.25	4	375	1.07%
2019/04/18	0	0.00	5	14.35	14.00	-5	401	-1.25%
2019/04/10	5	14.15	0	0.00	14.25	5	388	1.29%
2019/04/01	0	0.00	4	13.90	13.75	-4	379	-1.07%
2019/03/20	3	15.10	0	0.00	14.95	3	373	0.80%
2019/03/14	0	0.00	7	14.90	14.75	-7	360	-1.94%
2019/03/12	0	0.00	1	14.75	14.55	-1	364	-0.27%
2019/03/08	12	14.60	0	0.00	14.75	12	384	3.12%
2018/10/29	2	13.05	2	12.95	12.35	0	601	0.00%
2018/10/26	8	12.78	15	13.14	12.95	-7	603	-1.16%
2018/10/25	19	13.54	12	13.68	13.10	7	605	1.16%
2018/10/24	1	14.15	11	14.26	14.40	-10	609	-1.64%
2018/10/23	10	14.60	0	0.00	14.30	10	614	1.63%
2018/10/19	3	15.05	3	14.65	14.80	0	622	0.00%
2018/10/17	1	15.15	10	15.35	15.10	-9	635	-1.42%
2018/10/16	9	15.00	7	14.70	15.00	2	636	0.31%
2018/10/15	11	14.68	4	14.64	14.30	7	643	1.09%
2018/10/12	6	14.20	15	14.54	14.75	-9	650	-1.38%
2018/10/11	9	14.79	0	0.00	14.70	9	662	1.36%
2018/10/09	3	16.30	3	16.35	16.30	0	660	0.00%
2018/10/05	9	17.41	9	16.75	16.90	0	677	0.00%
2018/10/03	0	0.00	2	18.50	18.30	-2	687	-0.29%
2018/10/02	0	0.00	1	18.95	18.50	-1	707	-0.14%
2018/09/28	3	18.35	0	0.00	18.35	3	770	0.39%
2018/09/25	0	0.00	2	18.80	18.60	-2	1,006	-0.20%
2018/09/21	2	18.35	0	0.00	18.35	2	1,043	0.19%
2018/09/12	0	0.00	10	18.50	18.25	-10	1,599	-0.63%
2018/09/11	10	18.76	0	0.00	18.80	10	1,635	0.61%
2018/08/20	0	0.00	4	19.65	19.30	-4	2,296	-0.17%
2018/08/15	4	19.60	0	0.00	19.85	4	2,303	0.17%
2018/08/10	0	0.00	4	19.40	19.40	-4	2,283	-0.18%
2018/08/03	4	18.60	0	0.00	19.75	4	2,274	0.18%
2018/07/10	0	0.00	6	21.81	21.95	-6	2,268	-0.26%
2018/07/09	6	22.10	2	23.15	22.05	4	2,248	0.18%
2018/07/06	2	23.55	3	23.73	22.65	-1	2,228	-0.04%
2018/07/05	3	24.10	1	24.55	23.80	2	2,184	0.09%
2018/07/04	1	24.50	0	0.00	24.70	1	2,091	0.05%
2018/06/28	0	0.00	5	24.30	23.10	-5	1,881	-0.27%
2018/06/27	5	25.60	4	25.40	25.00	1	1,812	0.06%
2018/06/26	4	22.88	0	0.00	25.40	4	1,637	0.24%
2018/06/21	0	0.00	3	21.50	21.00	-3	1,394	-0.22%
2018/06/20	3	21.15	0	0.00	21.00	3	1,390	0.22%
2018/06/14	0	0.00	5	22.39	22.30	-5	1,316	-0.38%
2018/06/13	5	22.10	4	23.58	22.50	1	1,304	0.08%
2018/06/12	3	22.50	0	0.00	23.85	3	1,194	0.25%
2018/06/08	1	21.60	4	20.83	21.25	-3	1,032	-0.29%
2018/06/07	4	21.45	1	21.40	21.20	3	994	0.30%
2018/06/06	1	21.90	1	21.70	21.50	0	970	0.00%
2018/06/05	1	20.95	0	0.00	21.20	1	921	0.11%
2018/06/01	0	0.00	13	20.78	20.10	-13	877	-1.48%
2018/05/31	13	20.50	12	21.27	20.50	1	851	0.12%
2018/05/30	12	19.40	1	22.00	21.60	11	775	1.42%
2018/05/29	6	19.26	12	19.13	20.05	-6	691	-0.87%
2018/05/28	12	16.55	0	0.00	18.25	12	610	1.97%
2018/05/25	0	0.00	11	16.62	16.60	-11	571	-1.92%
2018/05/24	11	16.00	0	0.00	16.80	11	571	1.93%
2018/05/03	0	0.00	3	16.85	16.65	-3	898	-0.33%
2018/05/02	3	16.60	3	16.75	16.65	0	967	0.00%
2018/04/27	3	16.85	0	0.00	17.00	3	1,209	0.25%
2018/04/26	0	0.00	14	17.50	16.70	-14	1,216	-1.15%
2018/04/25	14	16.49	0	0.00	17.30	14	1,232	1.14%
2018/04/20	0	0.00	5	18.35	18.25	-5	1,237	-0.40%
2018/04/19	5	18.50	0	0.00	18.40	5	1,249	0.40%
2018/04/18	0	0.00	2	19.25	18.90	-2	1,252	-0.16%
2018/04/17	2	18.60	4	19.80	18.60	-2	1,266	-0.16%
2018/04/16	4	17.20	0	0.00	18.90	4	1,235	0.32%
2018/03/21	0	0.00	1	19.15	18.70	-1	1,478	-0.07%
2018/03/19	1	20.15	0	0.00	19.30	1	1,471	0.07%
2018/03/09	0	0.00	5	18.75	18.80	-5	1,519	-0.33%
2018/03/08	5	18.65	0	0.00	18.55	5	1,536	0.33%
2018/03/07	0	0.00	3	19.40	19.05	-3	1,543	-0.19%
2018/03/05	3	19.15	0	0.00	19.15	3	1,613	0.19%
2018/02/27	0	0.00	7	20.28	19.40	-7	1,632	-0.43%
2018/02/26	7	20.15	0	0.00	19.65	7	1,656	0.42%
2018/02/06	0	0.00	3	20.12	19.55	-3	1,861	-0.16%
2018/02/05	3	20.90	0	0.00	21.70	3	1,841	0.16%
2018/02/01	0	0.00	2	22.70	22.45	-2	1,938	-0.10%
2018/01/31	2	23.15	0.1	22.65	22.70	1.9	2,033	0.09%
2018/01/30	0	0.00	7.1	22.90	23.00	-7.1	2,082	-0.34%
2018/01/26	0.2	24.65	7	23.60	24.75	-6.8	2,093	-0.32%
2018/01/25	7	23.41	0	0.00	23.00	7	2,111	0.33%
2018/01/24	0	0.00	4	22.40	24.35	-4	2,073	-0.19%
2018/01/23	4	22.00	13	21.33	22.65	-9	1,960	-0.46%
2018/01/22	15	20.63	0	0.00	20.60	15	1,965	0.76%
2018/01/17	0	0.00	4.1	21.69	21.30	-4.1	2,106	-0.19%
2018/01/16	0	0.00	0.2	21.50	21.45	-0.2	2,200	-0.01%
2018/01/15	4	21.60	0	0.00	21.45	4	2,246	0.18%
2018/01/12	0	0.00	5	21.79	21.30	-5	2,316	-0.22%
2018/01/11	10.3	21.47	2	21.50	21.60	8.3	2,473	0.34%
2018/01/10	2	20.30	0	0.00	20.65	2	2,563	0.08%
2018/01/08	0	0.00	1	22.70	21.20	-1	2,751	-0.04%
2018/01/05	1	22.40	0	0.00	22.05	1	2,816	0.04%
2018/01/04	0	0.00	0.1	22.55	22.70	-0.1	2,896	0.00%
2018/01/03	0	0.00	0.1	22.20	22.20	-0.1	2,905	0.00%