越峰 (8121)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
32.60
漲跌
--
漲幅
0.00%
成交量
742張
產業
上櫃電子零組件類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	33.25	33.00	-1	946	-0.11%
2024/04/22	0.1	30.00	0	0.00	29.00	0.1	864	0.01%
2024/04/19	3	30.87	0	0.00	30.90	3	837	0.36%
2024/04/18	5	33.05	8	32.78	32.35	-3	795	-0.38%
2024/04/17	7	32.64	1	33.00	33.20	6	748	0.80%
2024/04/16	2	30.30	2	30.48	30.30	0	681	0.00%
2024/04/15	0	0.00	19	32.15	32.15	-19	629	-3.02%
2024/04/02	0	0.00	0	27.70	27.90	0	457	0.00%
2024/04/01	0	0.00	0	28.25	28.20	0	445	0.00%
2024/03/25	0	27.80	0	0.00	27.95	0	252	0.00%
2024/03/22	0	0.00	2	26.58	26.40	-2	230	-0.87%
2024/03/21	0	25.65	0	0.00	26.30	0	224	0.00%
2024/03/07	0	25.30	0	0.00	24.75	0	202	0.00%
2024/03/04	1	25.50	0	0.00	25.45	1	203	0.49%
2024/02/20	6	25.90	0	0.00	26.00	6	217	2.76%
2024/02/19	1	26.50	0	0.00	26.60	1	216	0.46%
2024/02/15	0	0.00	1	24.65	25.35	-1	196	-0.51%
2024/02/02	1	23.25	0	0.00	23.25	1	182	0.55%
2023/12/08	0	0.00	2	25.25	25.25	-2	190	-1.05%
2023/12/07	0	0.00	7	25.27	25.30	-7	187	-3.73%
2023/12/06	2	25.35	9	25.41	25.40	-7	186	-3.75%
2023/12/05	1	25.65	0	0.00	25.35	1	187	0.53%
2023/12/04	2	26.25	0	0.00	25.85	2	185	1.08%
2023/12/01	0	0.00	3	26.10	26.25	-3	183	-1.64%
2023/11/27	1	25.75	7	25.51	25.50	-6	185	-3.23%
2023/11/24	0	0.00	1	26.25	26.25	-1	181	-0.55%
2023/11/23	0	0.00	1	26.50	26.35	-1	177	-0.56%
2023/11/21	0	0.00	1	24.80	24.80	-1	158	-0.63%
2023/11/20	2	24.33	4	24.40	24.35	-2	157	-1.27%
2023/11/17	0	0.00	1	24.40	24.40	-1	158	-0.63%
2023/11/14	0	0.00	1	22.95	23.05	-1	150	-0.66%
2023/11/08	0	0.00	1	22.90	22.90	-1	151	-0.66%
2023/11/02	0	0.00	2	23.05	23.05	-2	170	-1.17%
2023/11/01	0	0.00	4	22.85	22.85	-4	170	-2.35%
2023/10/31	0	0.00	6	23.06	22.85	-6	171	-3.49%
2023/10/30	0	0.00	1	23.50	23.50	-1	178	-0.56%
2023/10/26	2	23.55	0	0.00	23.55	2	184	1.09%
2023/10/25	5.1	23.82	0	0.00	23.80	5.1	186	2.73%
2023/10/24	4	23.88	0	0.00	23.85	4	197	2.03%
2023/10/23	0.5	23.50	0	0.00	23.90	0.5	201	0.22%
2023/10/19	1	23.65	0	0.00	23.70	1	214	0.47%
2023/10/17	4	24.04	0	0.00	23.80	4	224	1.78%
2023/10/16	2	24.28	0	0.00	24.50	2	234	0.85%
2023/10/06	1	24.40	0	0.00	24.45	1	265	0.38%
2023/10/04	1	24.55	0	0.00	24.40	1	277	0.36%
2023/10/02	1	24.90	3	25.17	25.20	-2	297	-0.67%
2023/09/26	1	25.10	5	24.88	24.80	-4	315	-1.27%
2023/09/22	0	0.00	2	25.20	25.25	-2	324	-0.62%
2023/09/21	1	25.45	1	25.20	25.20	0	330	0.00%
2023/09/19	0	0.00	5	26.10	26.10	-5	341	-1.47%
2023/09/11	1	25.30	0	0.00	25.40	1	376	0.27%
2023/09/08	1	25.30	0	0.00	25.30	1	389	0.26%
2023/09/07	5	25.59	0	0.00	25.50	5	393	1.27%
2023/09/06	1	25.55	0	0.00	25.55	1	398	0.25%
2023/09/05	2	25.38	0	0.00	25.50	2	406	0.49%
2023/09/04	0	0.00	2	25.83	25.80	-2	414	-0.48%
2023/08/28	1	23.80	0	0.00	23.75	1	443	0.23%
2023/08/25	1	24.15	0	0.00	24.00	1	449	0.22%
2023/08/23	1	23.85	0	0.00	24.00	1	474	0.21%
2023/08/22	2	24.55	0	0.00	24.00	2	502	0.40%
2023/08/21	2	24.63	0	0.00	24.60	2	533	0.37%
2023/08/17	1	23.90	0	0.00	24.90	1	621	0.16%
2023/08/16	1	24.00	0	0.00	24.10	1	626	0.16%
2023/08/15	10	23.91	0	0.00	24.50	10	635	1.57%
2023/08/11	2	24.08	0	0.00	24.20	2	654	0.31%
2023/08/10	1	24.05	0	0.00	24.40	1	658	0.15%
2023/08/07	0.3	26.10	0	0.00	26.30	0.3	681	0.04%
2023/07/28	5	27.00	0	0.00	26.85	5	893	0.56%
2023/07/18	0	0.00	1	29.45	28.65	-1	1,613	-0.06%
2023/07/17	0	0.00	1	28.45	28.30	-1	1,644	-0.06%
2023/07/11	0	0.00	3	29.30	29.20	-3	2,101	-0.14%
2023/07/10	4	30.05	0	0.00	29.50	4	2,104	0.19%
2023/07/07	1	28.85	0	0.00	28.70	1	2,093	0.05%
2023/07/06	6	28.92	0	0.00	28.75	6	2,095	0.29%
2023/07/04	0	0.00	1	28.55	28.50	-1	2,107	-0.05%
2023/06/29	0	0.00	1	29.15	28.70	-1	2,140	-0.05%
2023/06/20	0.3	29.10	0	0.00	29.10	0.3	2,369	0.01%
2023/06/19	5	28.65	10	28.93	28.70	-5	2,388	-0.21%
2023/06/16	5	28.75	0	0.00	28.90	5	2,412	0.21%
2023/06/15	0.2	28.80	0	0.00	28.95	0.2	2,410	0.01%
2023/06/12	1	29.25	0	0.00	29.20	1	2,458	0.04%
2023/06/09	1	29.40	0	0.00	29.30	1	2,460	0.04%
2023/06/08	0.1	29.75	0	0.00	29.70	0.1	2,461	0.00%
2023/06/07	0	0.00	1	30.50	30.45	-1	2,464	-0.04%
2023/06/06	0	0.00	4	30.55	30.50	-4	2,476	-0.16%
2023/06/05	2	30.38	2	30.75	30.40	0	2,547	0.00%
2023/05/30	0	0.00	0.1	29.81	29.85	-0.1	2,544	-0.01%
2023/05/29	2	30.45	0	0.00	30.00	2	2,540	0.08%
2023/05/25	2.1	32.10	2	32.00	32.20	0.1	2,511	0.01%
2023/05/24	1	31.55	0	0.00	31.50	1	2,490	0.04%
2023/05/23	3.3	31.35	2	31.00	31.85	1.3	2,503	0.05%
2023/05/17	0	0.00	5	28.85	29.10	-5	2,464	-0.20%
2023/05/12	0	0.00	5	28.81	28.65	-5	2,461	-0.20%
2023/05/10	2	29.70	0	0.00	29.75	2	2,467	0.08%
2023/05/09	0	0.00	4	30.81	29.80	-4	2,462	-0.16%
2023/05/08	3	31.30	5	31.54	31.50	-2	2,436	-0.08%
2023/05/05	4	31.71	1	31.65	31.65	3	2,422	0.12%
2023/05/04	3	31.67	0	31.20	31.70	3	2,385	0.13%
2023/05/03	12	32.72	11	32.26	32.40	1	2,363	0.04%
2023/05/02	4	31.59	0	0.00	30.45	4	2,183	0.18%
2023/04/28	4	30.70	4	30.68	31.90	0	2,093	0.00%
2023/04/27	0	0.00	3	28.97	29.00	-3	1,892	-0.16%
2023/04/25	4	29.94	4	30.71	29.00	0	1,867	0.00%
2023/04/24	1	28.60	1	29.05	29.20	0	1,771	0.00%
2023/04/21	0	0.00	4	29.10	28.65	-4	1,755	-0.23%
2023/04/20	0	0.00	1	30.60	29.70	-1	1,727	-0.06%
2023/04/19	2	29.98	1	29.95	30.25	1	1,697	0.06%
2023/04/18	3	30.50	4	29.89	29.65	-1	1,675	-0.06%
2023/04/17	9	31.08	3	30.90	30.85	6	1,605	0.37%
2023/04/14	5	28.55	2	28.30	29.50	3	1,424	0.21%
2023/04/13	1	26.85	5	27.00	26.85	-4	1,240	-0.32%
2023/04/11	2	26.85	0	0.00	27.00	2	1,232	0.16%
2023/04/07	1	26.95	0	0.00	26.95	1	1,226	0.08%
2023/03/28	5	28.60	0	0.00	28.60	5	1,103	0.45%
2023/03/23	0	0.00	2	26.80	26.90	-2	940	-0.21%
2023/03/22	0	0.00	2	27.85	26.90	-2	939	-0.21%
2023/03/21	0	26.50	1	26.35	27.10	-1	916	-0.11%
2023/03/16	2	26.18	1	26.85	26.10	1	885	0.11%
2023/03/15	1	26.35	1	26.65	26.25	0	861	0.00%
2023/03/08	4	27.59	0	0.00	27.40	4	1,009	0.40%
2023/02/16	0	0.00	80	25.73	26.30	-80	1,009	-7.92%
2023/02/03	0	0.00	2	26.40	26.35	-2	953	-0.21%
2023/02/02	0	0.00	0.2	26.15	26.50	-0.2	940	-0.02%
2023/01/31	2	26.20	5	25.03	26.45	-3	863	-0.35%
2023/01/30	2	24.40	4	24.30	24.05	-2	763	-0.26%
2023/01/13	0	0.00	1	23.75	23.75	-1	754	-0.13%
2023/01/12	0	0.00	1	24.40	23.85	-1	756	-0.13%
2023/01/11	2	24.25	0	0.00	24.25	2	756	0.26%
2023/01/06	1	24.70	0	0.00	25.15	1	796	0.13%
2023/01/04	1	24.25	0	0.00	24.25	1	802	0.12%
2022/12/20	0	0.00	6	26.05	25.40	-6	915	-0.66%
2022/12/19	0	0.00	4	26.41	26.35	-4	922	-0.43%
2022/12/09	2	28.33	1	27.70	27.70	1	938	0.11%
2022/12/06	0	0.00	1	28.65	28.70	-1	920	-0.11%
2022/12/05	3	30.37	4	30.26	29.80	-1	915	-0.11%
2022/12/02	3	30.55	0	0.00	29.85	3	907	0.33%
2022/12/01	10	31.76	2	31.35	30.50	8	891	0.90%
2022/11/30	2	30.10	2	31.20	31.20	0	788	0.00%
2022/11/29	6	28.43	6	28.20	28.40	0	753	0.00%
2022/11/24	1	26.55	0	0.00	26.25	1	705	0.14%
2022/11/23	1	26.50	1	27.30	26.65	0	702	0.00%
2022/11/22	1	26.15	0	0.00	26.50	1	658	0.15%
2022/11/08	0	0.00	1	24.95	24.30	-1	690	-0.14%
2022/11/01	10	24.59	10	24.39	23.95	0	723	0.00%
2022/10/17	0	0.00	1	24.05	26.20	-1	832	-0.12%
2022/10/14	1	25.30	0	0.00	24.95	1	813	0.12%
2022/09/28	0	0.00	1	29.80	29.60	-1	1,118	-0.09%
2022/09/23	0	0.00	10	31.21	30.90	-10	1,107	-0.90%
2022/09/05	0	0.00	4	31.19	31.35	-4	1,565	-0.26%
2022/08/30	10	32.16	0	0.00	31.40	10	1,973	0.51%
2022/08/26	0	0.00	1	32.75	33.10	-1	1,962	-0.05%
2022/08/16	2	32.40	5	32.70	32.30	-3	1,920	-0.16%
2022/08/12	0	0.00	4	32.65	32.80	-4	1,898	-0.21%
2022/08/11	0	0.00	10	32.32	32.60	-10	1,892	-0.53%
2022/08/10	1	31.90	0	0.00	31.90	1	1,883	0.05%
2022/08/09	10	31.13	0	0.00	30.90	10	1,884	0.53%
2022/08/04	3	30.35	3	30.20	30.35	0	1,892	0.00%
2022/07/27	80	32.04	1	32.00	32.30	79	1,878	4.21%
2022/07/22	0	0.00	12	33.50	33.05	-12	1,860	-0.65%
2022/07/20	2	34.50	2	35.00	33.70	0	1,863	0.00%
2022/07/18	2	34.28	0	0.00	34.20	2	1,832	0.11%
2022/07/15	0	0.00	80	33.18	33.75	-80	1,805	-4.43%
2022/07/14	51	34.49	46	34.09	33.10	5	1,766	0.28%
2022/07/13	0	0.00	5	33.60	33.60	-5	1,589	-0.31%
2022/07/12	5	30.65	0	0.00	30.55	5	1,578	0.32%
2022/07/01	5	29.25	6	28.71	28.40	-1	1,614	-0.06%
2022/06/30	3	30.80	3	29.45	29.45	0	1,618	0.00%
2022/06/29	1	30.85	1	31.45	31.10	0	1,645	0.00%
2022/06/24	1	33.65	0	0.00	32.45	1	1,961	0.05%
2022/06/23	3	32.05	3	32.60	32.30	0	1,927	0.00%
2022/06/22	33	31.52	36	32.28	31.75	-3	1,910	-0.16%
2022/06/21	1	29.20	0	0.00	30.80	1	1,761	0.06%
2022/06/20	2	29.20	0	0.00	28.00	2	1,750	0.11%
2022/06/17	1	29.85	0	0.00	29.70	1	1,772	0.06%
2022/06/16	11	31.97	1	30.10	30.00	10	1,786	0.56%
2022/06/14	2	34.38	2	33.93	33.20	0	1,907	0.00%
2022/06/13	0	0.00	1	35.00	34.20	-1	1,881	-0.05%
2022/06/10	2	36.30	3	36.03	36.60	-1	1,874	-0.05%
2022/06/09	79	36.70	68	36.97	37.45	11	1,824	0.60%
2022/06/08	1	34.30	13	34.40	35.10	-12	1,542	-0.78%
2022/06/02	6	32.00	0	0.00	31.95	6	1,584	0.38%
2022/06/01	7	32.60	0	0.00	32.20	7	1,613	0.43%
2022/05/30	6	32.14	6	32.12	32.30	0	1,619	0.00%
2022/05/20	0	0.00	3	31.10	31.25	-3	1,733	-0.17%
2022/05/16	0	0.00	1	29.60	29.45	-1	1,799	-0.06%
2022/04/27	0	0.00	4	29.35	30.40	-4	2,015	-0.20%
2022/04/26	1	31.50	1	31.60	31.15	0	2,008	0.00%
2022/04/25	4	31.63	0	0.00	31.50	4	2,062	0.19%
2022/04/19	1	35.00	0	0.00	34.20	1	2,185	0.05%
2022/04/18	2	34.33	3	34.65	34.20	-1	2,220	-0.05%
2022/04/15	1	35.20	0	0.00	34.60	1	2,266	0.04%
2022/04/14	1	37.50	0	0.00	36.00	1	2,325	0.04%
2022/04/01	1	39.60	2	39.98	39.60	-1	2,884	-0.03%
2022/03/31	1	43.55	1	44.30	40.25	0	2,853	0.00%
2022/03/30	2	40.08	3	41.28	42.35	-1	2,636	-0.04%
2022/03/29	2	38.98	1	39.10	38.50	1	2,524	0.04%
2022/03/28	0	0.00	1	38.70	38.70	-1	2,512	-0.04%
2022/03/25	1	38.60	0	0.00	38.70	1	2,501	0.04%
2022/03/24	1	38.65	1	38.25	38.70	0	2,460	0.00%
2022/03/22	1	38.15	0	0.00	38.45	1	2,466	0.04%
2022/03/21	0	38.80	4	37.95	37.60	-4	2,448	-0.16%
2022/03/18	2	38.20	1	39.15	38.15	1	2,465	0.04%
2022/03/17	3	35.68	1	36.35	37.40	2	2,359	0.08%
2022/03/16	0	0.00	3	34.00	34.00	-3	2,352	-0.13%
2022/03/15	2	33.55	6	32.96	33.15	-4	2,362	-0.17%
2022/03/11	1	36.05	0	0.00	35.20	1	2,365	0.04%
2022/03/09	1	34.80	0	0.00	35.05	1	2,360	0.04%
2022/03/08	1	34.50	0	0.00	34.20	1	2,365	0.04%
2022/03/07	3	36.70	0	0.00	35.50	3	2,349	0.13%
2022/03/04	2	39.58	0	0.00	38.50	2	2,572	0.08%
2022/03/03	2	39.25	2	39.40	39.45	0	3,020	0.00%
2022/02/25	1	38.95	3	39.20	39.30	-2	3,082	-0.06%
2022/02/24	8	38.64	16	39.08	38.30	-8	3,090	-0.26%
2022/02/23	1	40.40	0	0.00	40.75	1	3,066	0.03%
2022/02/21	1	42.80	0	0.00	42.80	1	3,093	0.03%
2022/02/17	1	43.20	0	0.00	43.30	1	3,132	0.03%
2022/02/16	6	44.65	4	44.20	44.55	2	3,137	0.06%
2022/02/15	2	43.05	2	43.10	42.20	0	3,103	0.00%
2022/02/14	1	42.50	0	0.00	42.45	1	3,115	0.03%
2022/02/10	2	46.05	0	0.00	46.10	2	3,537	0.06%
2022/01/26	1	43.20	1.5	43.00	42.10	-0.5	5,723	-0.01%
2022/01/25	1	44.80	0	0.00	43.00	1	5,731	0.02%
2022/01/24	1	45.00	0	0.00	44.80	1	5,759	0.02%
2022/01/21	5	45.40	7	44.44	44.35	-2	5,793	-0.03%
2022/01/20	6	46.13	3	45.90	46.60	3	5,804	0.05%
2022/01/19	2	46.15	0	0.00	45.85	2	5,808	0.03%
2022/01/18	16	48.06	16	47.41	47.20	0	5,799	0.00%
2022/01/17	8	47.04	4	46.75	46.60	4	5,758	0.07%
2022/01/14	2	44.80	2.3	44.52	44.20	-0.3	5,731	-0.01%
2022/01/13	2	45.05	2	45.00	45.00	0	5,730	0.00%
2022/01/12	1	45.50	1	44.95	44.85	0	6,073	0.00%
2022/01/11	3	45.95	4	45.88	45.15	-1	6,473	-0.02%
2022/01/10	5.1	48.23	5	47.80	47.60	0.1	6,886	0.00%
2022/01/07	3	46.30	1	47.80	46.00	2	7,606	0.03%
2022/01/06	5	48.68	3	48.67	48.30	2	8,405	0.02%
2022/01/05	5	50.56	1	50.40	50.00	4	8,869	0.05%
2022/01/04	20	52.17	1	51.50	51.80	19	9,198	0.21%
2022/01/03	4	52.30	10	52.11	51.50	-6	9,492	-0.06%
2021/12/30	7	53.74	9.5	53.66	53.50	-2.5	9,517	-0.03%
2021/12/29	6	55.70	0	0.00	54.70	6	9,492	0.06%
2021/12/28	13	57.29	4	57.50	56.00	9	9,444	0.10%
2021/12/27	0	0.00	8	52.79	54.00	-8	9,267	-0.09%
2021/12/24	0	0.00	9	54.26	54.10	-9	9,302	-0.10%
2021/12/23	37	54.12	0	0.00	54.00	37	9,349	0.40%
2021/12/22	21	54.70	2	54.00	54.00	19	9,381	0.20%
2021/12/21	0	0.00	11	53.81	53.50	-11	9,405	-0.12%
2021/12/20	2	53.00	1	52.00	53.00	1	9,422	0.01%
2021/12/17	2	50.80	0	0.00	50.60	2	9,450	0.02%
2021/12/16	9.5	52.45	2	53.95	52.00	7.5	9,467	0.08%
2021/12/15	24	54.94	1	54.00	54.80	23	9,483	0.24%
2021/12/14	5	54.76	1	57.00	56.00	4	9,515	0.04%
2021/12/13	4	60.03	11	59.16	60.60	-7	9,536	-0.07%
2021/12/10	1	57.00	0	0.00	58.30	1	9,564	0.01%
2021/12/09	0	0.00	1	56.20	57.00	-1	9,576	-0.01%
2021/12/08	0	0.00	5	55.66	55.50	-5	9,586	-0.05%
2021/12/07	5	56.40	9	56.79	56.80	-4	9,602	-0.04%
2021/12/06	2	55.50	11	56.93	56.40	-9	9,711	-0.09%
2021/12/03	6	55.02	6	54.75	54.90	0	9,744	0.00%
2021/12/02	5	55.00	13	54.69	54.00	-8	9,815	-0.08%
2021/12/01	24	53.18	0	0.00	55.00	24	10,198	0.24%
2021/11/30	4	55.88	3	55.37	55.20	1	10,690	0.01%
2021/11/29	15.3	56.18	10	55.53	54.10	5.3	10,534	0.05%
2021/11/26	1	52.60	15	52.60	53.90	-14	10,102	-0.14%
2021/11/25	3.4	56.01	5	56.52	56.90	-1.6	10,100	-0.02%
2021/11/24	0	0.00	1	55.50	56.20	-1	10,070	-0.01%
2021/11/23	0	0.00	20	54.00	52.00	-20	10,043	-0.20%
2021/11/22	1	54.50	13	54.50	54.30	-12	10,017	-0.12%
2021/11/19	0	0.00	3	53.00	53.60	-3	9,997	-0.03%
2021/11/18	1	51.60	0	0.00	51.50	1	9,965	0.01%
2021/11/17	1	51.50	1	50.30	51.60	0	9,940	0.00%
2021/11/16	1	49.90	0	0.00	49.55	1	9,911	0.01%
2021/11/10	1	48.80	1	48.10	48.10	0	9,888	0.00%
2021/11/09	3	49.98	4	49.58	48.05	-1	9,743	-0.01%
2021/11/08	11	49.50	6	52.18	47.10	5	9,451	0.05%
2021/11/05	110	55.04	119.3	54.83	51.80	-9.3	9,076	-0.10%	大買/大賣/
2021/11/04	28.3	52.35	75	52.63	53.20	-46.8	7,969	-0.59%
2021/11/03	0	0.00	1	48.45	48.45	-1	7,396	-0.01%
2021/11/02	0	0.00	1	48.20	44.05	-1	7,341	-0.01%
2021/11/01	3	48.03	0	0.00	46.95	3	7,314	0.04%
2021/10/29	0	0.00	2	47.35	47.50	-2	7,275	-0.03%
2021/10/26	2	39.60	0	0.00	39.00	2	7,253	0.03%
2021/10/21	0	0.00	1	40.60	40.30	-1	7,250	-0.01%
2021/10/20	8	44.11	8	44.11	43.65	0	7,259	0.00%
2021/10/19	12	42.03	10	41.27	42.55	2	6,909	0.03%
2021/10/18	38	44.31	31	43.89	42.00	7	6,528	0.11%
2021/10/15	25	45.90	50	45.17	46.20	-25	6,076	-0.41%
2021/10/14	22	49.02	19	49.45	45.40	3	5,307	0.06%
2021/10/13	38	48.98	28	49.78	50.40	10	4,446	0.22%
2021/10/12	5	44.44	8	44.17	45.85	-3	3,922	-0.08%
2021/10/08	25	40.52	18	40.76	41.70	7	3,561	0.20%
2021/10/05	0	0.00	31	39.50	40.00	-31	3,175	-0.98%
2021/10/04	31	38.02	2	38.50	38.40	29	3,158	0.92%
2021/10/01	2	39.30	0	0.00	39.30	2	3,044	0.07%
2021/09/28	0	0.00	16	50.03	53.80	-16	2,918	-0.55%
2021/09/24	1	47.80	0	0.00	47.60	1	2,881	0.03%
2021/09/23	0	0.00	2	46.28	48.00	-2	2,859	-0.07%
2021/09/22	1	40.00	0	0.00	44.00	1	2,824	0.04%
2021/09/17	1	41.90	0	39.85	41.80	1	2,794	0.04%
2021/09/16	9	45.40	4	43.00	40.00	5	2,747	0.18%
2021/09/15	0	0.00	0.5	41.00	41.35	-0.5	2,685	-0.02%
2021/09/09	0	0.00	2	31.60	31.70	-2	2,578	-0.08%
2021/09/07	2	29.00	4	29.40	29.20	-2	2,450	-0.08%
2021/09/06	131	28.69	79.2	28.77	28.65	51.8	2,380	2.18%	大買/
2021/09/03	21	27.48	24	27.43	27.50	-3	1,979	-0.15%
2021/08/16	0	0.00	1	18.10	17.95	-1	1,259	-0.08%
2021/08/13	1	19.20	0	0.00	19.05	1	1,233	0.08%
2021/07/30	0	0.00	1	20.25	20.05	-1	1,069	-0.09%
2021/07/28	0	0.00	2	19.55	19.45	-2	1,008	-0.20%
2021/07/27	0	0.00	1	20.00	20.10	-1	1,021	-0.10%
2021/07/26	3	20.75	1	20.40	20.40	2	1,036	0.19%
2021/07/23	0	0.00	20	19.92	19.85	-20	1,018	-1.96%
2021/07/22	1	20.00	0	0.00	19.85	1	1,043	0.10%
2021/07/13	11	19.85	10	19.35	18.75	1	1,073	0.09%
2021/07/01	0	0.00	2	18.28	18.35	-2	1,661	-0.12%
2021/06/30	2	19.00	5	18.55	18.90	-3	1,670	-0.18%
2021/06/29	5	18.15	0	0.00	18.05	5	1,660	0.30%
2021/06/23	0	0.00	10	18.50	18.30	-10	1,771	-0.56%
2021/06/21	5	17.60	0	0.00	17.45	5	1,754	0.28%
2021/06/18	5	18.45	0	0.00	18.10	5	1,753	0.29%
2021/06/17	0	0.00	1	18.60	18.85	-1	1,724	-0.06%
2021/05/17	1	14.05	0	0.00	13.85	1	1,917	0.05%
2021/05/12	3	15.57	2	16.33	15.70	1	1,897	0.05%
2021/05/03	0	0.00	1	20.05	19.45	-1	1,823	-0.05%
2021/04/28	2	21.98	5	21.50	21.85	-3	1,776	-0.17%
2021/04/27	0	0.00	1	21.10	20.95	-1	1,758	-0.06%
2021/04/20	0	0.00	5	21.40	21.60	-5	1,920	-0.26%
2021/04/12	0	0.00	10	22.60	21.75	-10	1,934	-0.52%
2021/04/09	12	22.22	0	0.00	22.00	12	1,797	0.67%
2021/04/08	1	20.35	57	21.35	21.35	-56	1,570	-3.57%
2021/03/30	1	19.00	0	0.00	18.55	1	1,531	0.07%
2021/03/22	0	0.00	1	18.60	18.50	-1	1,477	-0.07%
2021/03/16	0	0.00	2	18.50	18.40	-2	1,630	-0.12%
2021/03/09	0	0.00	5	18.06	17.90	-5	1,733	-0.29%
2021/03/05	0	0.00	2	17.90	17.80	-2	1,914	-0.10%
2021/03/02	0	0.00	2	18.00	17.90	-2	1,999	-0.10%
2021/02/24	2	18.80	0	0.00	18.65	2	1,996	0.10%
2021/02/23	10	19.40	0	0.00	19.30	10	1,978	0.51%
2021/02/05	2	16.08	0	0.00	16.00	2	1,840	0.11%
2021/01/25	1	18.20	0	0.00	18.15	1	1,894	0.05%
2021/01/20	0	0.00	8	18.60	18.05	-8	1,893	-0.42%
2021/01/19	7	19.44	10	19.90	19.20	-3	1,869	-0.16%
2021/01/18	10	19.30	0	0.00	19.45	10	1,801	0.55%
2021/01/15	2	18.20	4	18.00	17.70	-2	1,676	-0.12%
2021/01/14	2	18.65	1	18.90	18.55	1	1,655	0.06%
2021/01/12	7	19.41	4	19.15	18.60	3	1,644	0.18%
2021/01/11	0	0.00	3	19.60	19.50	-3	1,508	-0.20%
2020/12/29	1	19.50	0	0.00	19.30	1	1,633	0.06%
2020/12/28	0	0.00	7	19.96	19.85	-7	1,608	-0.44%
2020/12/24	1	18.25	0	0.00	18.15	1	1,486	0.07%
2020/12/21	0	0.00	5	18.15	18.25	-5	1,475	-0.34%
2020/12/18	2	18.65	1	18.25	18.80	1	1,462	0.07%
2020/12/17	1	19.00	10	19.20	18.95	-9	1,447	-0.62%
2020/12/15	0	0.00	1	19.00	18.85	-1	1,439	-0.07%
2020/12/14	13	19.83	5	19.68	20.15	8	1,417	0.56%
2020/12/10	0	0.00	5	17.91	17.85	-5	1,384	-0.36%
2020/12/09	7	18.63	0	0.00	18.60	7	1,365	0.51%
2020/12/08	0	0.00	0.3	17.65	17.75	-0.3	1,339	-0.02%
2020/12/07	0	0.00	5	17.60	17.65	-5	1,334	-0.37%
2020/12/04	0	0.00	1.2	17.96	17.90	-1.2	1,320	-0.09%
2020/12/03	2	17.90	5	18.20	18.45	-3	1,316	-0.23%
2020/12/02	3	18.90	3	19.20	18.50	0	1,304	0.00%
2020/12/01	10	18.27	6	18.09	18.55	4	1,237	0.32%
2020/11/27	3	17.75	1	17.40	17.40	2	1,154	0.17%
2020/11/25	0	0.00	0	16.40	16.20	0	1,162	0.00%
2020/11/20	0	0.00	1	16.55	16.45	-1	1,262	-0.08%
2020/11/05	0	0.00	1	16.05	15.85	-1	1,322	-0.08%
2020/11/02	1	15.95	0	0.00	15.95	1	1,381	0.07%
2020/10/30	0	0.00	1	16.10	16.35	-1	1,383	-0.07%
2020/10/22	1	16.30	0	0.00	16.20	1	1,323	0.08%
2020/10/20	1	16.85	0	0.00	16.75	1	1,304	0.08%
2020/10/16	1	17.60	7	16.69	16.80	-6	1,281	-0.47%
2020/10/15	6	17.42	5	17.81	17.90	1	1,249	0.08%
2020/10/14	6	17.15	0	0.00	17.20	6	1,173	0.51%
2020/10/08	1	16.60	3	16.25	16.25	-2	1,102	-0.18%
2020/10/07	1	16.65	0	0.00	16.55	1	1,093	0.09%
2020/10/06	1	16.50	0	0.00	17.00	1	1,080	0.09%
2020/09/28	0	0.00	3	15.05	15.05	-3	1,103	-0.27%
2020/09/17	1	16.65	1	16.50	16.50	0	1,046	0.00%
2020/09/16	1	16.85	1	16.45	16.45	0	1,019	0.00%
2020/09/15	0	0.00	3	15.70	15.70	-3	946	-0.32%
2020/09/10	0	0.00	5	14.90	14.60	-5	906	-0.55%
2020/09/09	5	14.90	0	0.00	14.90	5	900	0.56%
2020/09/08	0	0.00	12	14.55	14.35	-12	889	-1.35%
2020/09/04	0	0.00	2	15.45	15.35	-2	840	-0.24%
2020/09/02	0	0.00	5	15.65	15.65	-5	802	-0.62%
2020/09/01	12	16.25	0	0.00	16.00	12	776	1.54%
2020/08/31	1	15.85	0	0.00	16.05	1	742	0.13%
2020/08/28	2	14.45	0	0.00	14.60	2	689	0.29%
2020/08/21	0	0.00	5	12.70	12.70	-5	514	-0.97%
2020/08/20	0	0.00	10	12.28	12.45	-10	506	-1.97%
2020/08/19	20	13.42	8	13.00	13.45	12	485	2.47%
2020/08/18	9	12.81	0	0.00	12.65	9	444	2.03%
2020/08/03	0	0.00	0	10.45	10.45	0	327	0.00%
2020/06/10	0	0.00	2	10.80	10.70	-2	286	-0.70%
2020/06/02	0	0.00	3	10.72	10.65	-3	305	-0.98%
2020/05/25	2	10.70	0	0.00	10.70	2	320	0.62%
2020/05/21	0	0.00	3	10.25	10.25	-3	320	-0.94%
2020/04/27	0	9.57	0	0.00	9.57	0	349	0.00%
2020/03/17	0	0.00	3	9.01	8.91	-3	331	-0.90%
2020/03/06	3	11.45	0	0.00	11.30	3	298	1.00%
2019/12/13	1	12.00	0	0.00	11.95	1	195	0.51%
2019/12/03	0	0.00	1	12.45	12.40	-1	196	-0.51%
2019/11/27	1	12.90	0	0.00	12.70	1	197	0.51%
2019/11/22	0	0.00	3	11.50	11.40	-3	148	-2.02%
2019/11/13	3	11.75	0	0.00	11.70	3	157	1.91%
2019/11/06	0	0.00	1	12.25	12.25	-1	146	-0.68%
2019/11/04	1	12.25	0	0.00	12.25	1	148	0.67%
2019/09/19	0	0.00	3	12.90	12.90	-3	298	-1.00%
2019/08/05	0	0.00	0	12.60	12.60	0	287	0.00%
2019/07/19	2	13.15	0	0.00	13.00	2	274	0.73%
2019/07/08	0	0.00	1	13.95	13.95	-1	251	-0.40%
2019/07/05	2	14.18	5	14.64	14.65	-3	238	-1.26%
2019/07/02	3	12.32	0	0.00	12.35	3	163	1.83%
2019/03/28	0	0.00	1	14.20	14.10	-1	375	-0.27%
2019/02/27	1	15.55	0	0.00	15.70	1	374	0.27%
2019/02/26	0	0.00	5	16.00	16.50	-5	352	-1.42%
2019/02/22	0	0.00	2	14.45	14.65	-2	287	-0.70%
2019/02/21	0	0.00	3	14.40	14.60	-3	278	-1.08%
2019/02/20	1	13.70	0	0.00	13.75	1	263	0.38%
2019/01/03	3	12.80	0	0.00	12.75	3	327	0.92%
2018/12/17	0	0.00	2	14.25	14.05	-2	350	-0.57%
2018/11/29	5	14.75	2	14.70	14.40	3	351	0.85%
2018/11/28	0	0.00	3	14.60	14.55	-3	353	-0.85%
2018/11/27	2	14.25	2	14.10	14.30	0	363	0.00%
2018/11/14	2	14.05	0	0.00	14.00	2	573	0.35%
2018/11/08	0	0.00	2	14.35	13.85	-2	597	-0.33%
2018/11/02	10	14.22	10	14.29	14.20	0	605	0.00%
2018/10/31	20	12.45	0	0.00	12.50	20	580	3.44%
2018/10/26	3	12.92	3	12.98	12.95	0	603	0.00%
2018/10/25	5	13.30	0	0.00	13.10	5	605	0.83%
2018/10/17	3	15.20	3	15.37	15.10	0	635	0.00%
2018/10/12	5	14.50	0	0.00	14.75	5	650	0.77%
2018/09/12	0	0.00	2	18.50	18.25	-2	1,599	-0.13%
2018/09/11	0	0.00	4	18.55	18.80	-4	1,635	-0.24%
2018/09/05	5	19.95	18	19.86	19.70	-13	1,821	-0.71%
2018/09/04	0	0.00	20	19.73	20.00	-20	1,969	-1.02%
2018/08/30	0	0.00	3	21.30	20.65	-3	2,043	-0.15%
2018/08/29	1	21.15	1	21.50	21.15	0	2,084	0.00%
2018/08/28	3	21.33	3	21.60	21.30	0	2,125	0.00%
2018/08/27	4	22.44	0	0.00	21.90	4	2,125	0.19%
2018/08/21	3	20.60	0	0.00	20.85	3	2,278	0.13%
2018/08/20	0	0.00	1	19.70	19.30	-1	2,296	-0.04%
2018/08/17	5	19.90	1	20.10	19.50	4	2,299	0.17%
2018/08/16	1	19.90	0	0.00	19.95	1	2,308	0.04%
2018/08/15	10	20.00	0	0.00	19.85	10	2,303	0.43%
2018/08/14	10	18.90	0	0.00	20.00	10	2,295	0.44%
2018/07/31	5	18.80	0	0.00	18.85	5	2,272	0.22%
2018/07/26	0	0.00	1	20.15	20.00	-1	2,256	-0.04%
2018/07/23	10	19.70	5	19.50	19.85	5	2,244	0.22%
2018/07/20	5	20.45	0	0.00	20.45	5	2,239	0.22%
2018/07/18	0	0.00	7	20.55	20.10	-7	2,234	-0.31%
2018/07/17	0	0.00	2	20.80	20.75	-2	2,223	-0.09%
2018/07/13	0	0.00	6	21.80	21.65	-6	2,215	-0.27%
2018/07/12	0	0.00	5	21.46	21.60	-5	2,220	-0.23%
2018/07/11	5	21.70	0	0.00	21.50	5	2,252	0.22%
2018/07/10	6	21.93	0	0.00	21.95	6	2,268	0.26%
2018/07/06	5	22.45	5	23.00	22.65	0	2,228	0.00%
2018/07/05	9	25.16	3	25.45	23.80	6	2,184	0.27%
2018/07/04	12	24.36	37	24.19	24.70	-25	2,091	-1.20%
2018/07/03	23	23.30	4	22.25	23.60	19	2,004	0.95%
2018/07/02	4	22.00	8	22.31	22.75	-4	1,958	-0.20%
2018/06/29	9	23.03	89	22.68	22.65	-80	1,927	-4.15%
2018/06/28	6	24.05	9	23.73	23.10	-3	1,881	-0.16%
2018/06/27	87	25.79	24	25.69	25.00	63	1,812	3.48%
2018/06/26	57	24.57	36	24.55	25.40	21	1,637	1.28%
2018/06/25	5	22.60	6	22.90	23.10	-1	1,442	-0.07%
2018/06/22	0	0.00	1	21.55	21.40	-1	1,409	-0.07%
2018/06/21	4	21.01	0	0.00	21.00	4	1,394	0.29%
2018/06/20	8	21.93	0	0.00	21.00	8	1,390	0.58%
2018/06/19	2	22.40	4	22.15	22.40	-2	1,357	-0.15%
2018/06/15	13	22.80	0	0.00	22.70	13	1,336	0.97%
2018/06/14	2	22.35	5	22.50	22.30	-3	1,316	-0.23%
2018/06/13	5	22.40	10	22.90	22.50	-5	1,304	-0.38%
2018/06/12	5	23.55	19	23.13	23.85	-14	1,194	-1.17%
2018/06/11	0	0.00	5	21.15	21.70	-5	1,049	-0.48%
2018/06/08	5	21.50	11	21.00	21.25	-6	1,032	-0.58%
2018/06/07	8	21.50	0	0.00	21.20	8	994	0.80%
2018/06/06	8	21.55	1	22.20	21.50	7	970	0.72%
2018/06/05	2	22.00	6	21.55	21.20	-4	921	-0.43%
2018/06/04	0	0.00	2	20.60	20.50	-2	887	-0.23%
2018/06/01	1	20.20	1	20.20	20.10	0	877	0.00%
2018/05/31	13	21.78	4	21.59	20.50	9	851	1.06%
2018/05/30	11	21.55	15	21.05	21.60	-4	775	-0.52%
2018/05/29	16	19.78	3	19.35	20.05	13	691	1.88%
2018/05/28	0	0.00	5	18.20	18.25	-5	610	-0.82%
2018/05/02	5	16.75	0	0.00	16.65	5	967	0.52%
2018/04/20	0	0.00	8	18.36	18.25	-8	1,237	-0.65%
2018/04/18	1	18.20	2	18.25	18.90	-1	1,252	-0.08%
2018/04/17	9	19.57	3	19.20	18.60	6	1,266	0.47%
2018/04/16	2	18.10	6	18.85	18.90	-4	1,235	-0.32%
2018/04/02	5	17.10	0	0.00	17.15	5	1,463	0.34%
2018/03/30	1	17.70	0	0.00	17.70	1	1,467	0.07%
2018/03/23	1	17.80	0	0.00	18.00	1	1,477	0.07%
2018/03/22	2	18.65	1	19.35	18.60	1	1,476	0.07%
2018/03/21	1	18.75	2	18.95	18.70	-1	1,478	-0.07%
2018/03/20	2	18.80	0	0.00	18.80	2	1,475	0.14%
2018/03/14	0	0.00	1	19.25	19.50	-1	1,471	-0.07%
2018/03/12	1	18.60	0	0.00	18.60	1	1,495	0.07%
2018/03/08	1	18.45	0	0.00	18.55	1	1,536	0.07%
2018/02/26	0	0.00	1	20.20	19.65	-1	1,656	-0.06%
2018/02/07	2	19.93	1	20.15	19.10	1	1,862	0.05%
2018/02/06	1	19.55	0	0.00	19.55	1	1,861	0.05%
2018/02/05	1	21.30	0	0.00	21.70	1	1,841	0.05%
2018/02/01	4	22.76	0	0.00	22.45	4	1,938	0.21%
2018/01/30	1	23.95	5	22.90	23.00	-4	2,082	-0.19%
2018/01/29	2	24.45	9	24.27	24.25	-7	2,077	-0.34%
2018/01/26	3	24.30	1	24.30	24.75	2	2,093	0.10%
2018/01/25	2	23.58	0	0.00	23.00	2	2,111	0.09%
2018/01/24	4	24.05	18	24.04	24.35	-14	2,073	-0.68%
2018/01/23	14	21.21	5	22.34	22.65	9	1,960	0.46%
2018/01/22	1	20.75	0	0.00	20.60	1	1,965	0.05%
2018/01/19	0	0.00	13.1	20.65	20.60	-13.1	2,022	-0.65%
2018/01/18	3	21.65	5	21.50	21.40	-2	2,040	-0.10%
2018/01/17	10	21.70	0	0.00	21.30	10	2,106	0.47%
2018/01/16	4	21.30	0	0.00	21.45	4	2,200	0.18%
2018/01/15	0	0.00	20	21.60	21.45	-20	2,246	-0.89%
2018/01/11	3	21.77	2	21.45	21.60	1	2,473	0.04%
2018/01/08	1	22.65	2	21.40	21.20	-1	2,751	-0.04%
2018/01/05	4	22.33	5	22.33	22.05	-1	2,816	-0.04%
2018/01/04	14	22.19	4	23.10	22.70	10	2,896	0.35%
2018/01/03	8	21.90	1	21.70	22.20	7	2,905	0.24%
2018/01/02	5	20.00	2	20.20	20.20	3	2,955	0.10%