越峰 (8121)-凱基-高美館券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
32.60
漲跌
▼0.40
漲幅
-1.21%
成交量
990張
產業
上櫃電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	32.30	1	32.40	32.60	0	961	0.00%
2024/04/29	3	33.12	0.1	32.35	33.00	2.9	946	0.31%
2024/04/26	0	0.00	1.2	31.41	31.65	-1.2	913	-0.13%
2024/04/25	1.2	31.50	0	0.00	31.20	1.2	896	0.13%
2024/04/24	1	30.05	0	0.00	30.00	1	879	0.11%
2024/04/19	2	30.50	2	30.55	30.90	0	837	0.00%
2024/04/18	2	32.18	2	32.90	32.35	0	795	0.00%
2024/04/17	4	31.84	1	33.25	33.20	3	748	0.40%
2024/04/16	0	0.00	0.4	30.41	30.30	-0.4	681	-0.06%
2024/04/15	0.2	32.00	6.1	32.08	32.15	-5.9	629	-0.93%
2024/04/12	3	29.50	22	29.29	29.25	-19	542	-3.50%
2024/04/11	0	0.00	1	28.40	28.75	-1	529	-0.19%
2024/04/10	2	28.68	2	29.38	29.30	0	513	0.00%
2024/04/08	0	0.00	1	27.35	27.85	-1	472	-0.21%
2024/04/03	0	0.00	2	27.30	27.25	-2	467	-0.43%
2024/04/02	2	27.85	0	0.00	27.90	2	457	0.44%
2024/04/01	0	0.00	4	28.06	28.20	-4	445	-0.90%
2024/03/29	10	28.16	0	0.00	27.75	10	427	2.34%
2024/03/28	1	30.00	3	29.80	30.15	-2	365	-0.55%
2024/03/27	1	27.30	0	0.00	27.45	1	264	0.38%
2024/03/26	0	0.00	1	27.55	26.95	-1	259	-0.38%
2024/03/25	1	27.95	1	27.90	27.95	0	252	0.00%
2024/03/22	0	26.15	0	0.00	26.40	0	230	0.00%
2024/03/21	0	0.00	1	26.35	26.30	-1	224	-0.45%
2024/03/14	0	25.50	0	0.00	24.60	0	205	0.00%
2024/03/01	0	26.05	0	0.00	25.45	0	203	0.00%
2024/02/26	0	0.00	0.2	25.30	25.20	-0.2	214	-0.09%
2024/02/22	0	26.90	0	0.00	25.95	0	219	0.00%
2024/02/20	0	0.00	2.1	25.91	26.00	-2.1	217	-0.97%
2024/02/19	3	26.50	0	0.00	26.60	3	216	1.39%
2024/02/16	0	25.50	2	25.75	27.00	-2	210	-0.95%
2024/02/15	1	24.55	1	25.05	25.35	0	196	0.00%
2024/02/05	1	23.25	0	0.00	23.05	1	181	0.55%
2024/02/02	1	23.45	0	0.00	23.25	1	182	0.55%
2024/02/01	0.1	23.40	0	0.00	23.40	0.1	184	0.07%
2024/01/31	0.5	23.55	0	0.00	23.65	0.5	184	0.25%
2024/01/16	0	24.95	10	24.10	24.05	-10	186	-5.36%
2024/01/11	0.2	23.95	4	23.75	23.90	-3.8	189	-2.01%
2024/01/09	0	0.00	6	24.22	24.05	-6	192	-3.12%
2024/01/08	0.3	24.60	0	0.00	24.45	0.3	192	0.16%
2024/01/03	0	0.00	1	24.75	24.90	-1	191	-0.52%
2023/12/25	0.3	24.80	0	0.00	24.60	0.3	197	0.15%
2023/12/21	1	25.50	0	0.00	25.60	1	197	0.51%
2023/12/19	1	24.85	0	0.00	24.55	1	188	0.53%
2023/12/18	0.1	24.80	0	0.00	24.80	0.1	188	0.08%
2023/12/14	2	24.90	5	25.00	24.85	-3	190	-1.57%
2023/12/13	3	24.90	0	0.00	24.90	3	189	1.58%
2023/12/12	5	24.90	0	0.00	24.90	5	189	2.63%
2023/11/29	0	0.00	0.2	25.60	25.40	-0.2	188	-0.11%
2023/11/28	0	0.00	0.2	25.10	25.20	-0.2	188	-0.11%
2023/11/24	0	0.00	1	25.95	26.25	-1	181	-0.55%
2023/11/22	1	25.75	0	0.00	26.05	1	166	0.60%
2023/11/16	0	0.00	0	24.50	24.55	0	159	0.00%
2023/11/15	0	0.00	0.4	23.94	24.40	-0.4	156	-0.25%
2023/11/14	0	0.00	5	23.03	23.05	-5	150	-3.32%
2023/11/13	6	22.41	0	0.00	22.35	6	152	3.93%
2023/10/26	0	0.00	0	23.55	23.55	0	184	0.00%
2023/10/18	1	23.90	0	0.00	23.85	1	221	0.45%
2023/09/21	1	25.60	0	0.00	25.20	1	330	0.30%
2023/09/07	0	0.00	1	25.60	25.50	-1	393	-0.25%
2023/08/24	2	24.00	0	0.00	23.90	2	458	0.44%
2023/08/10	1	24.10	0	0.00	24.40	1	658	0.15%
2023/08/08	3	26.20	0	0.00	26.00	3	664	0.45%
2023/08/02	0	0.00	2	26.25	26.25	-2	734	-0.27%
2023/07/31	0	0.00	3	26.90	26.85	-3	816	-0.37%
2023/07/28	0	0.00	0.5	26.86	26.85	-0.5	893	-0.06%
2023/07/24	1	26.60	0	0.00	26.45	1	1,471	0.07%
2023/07/20	0	0.00	2	27.78	27.70	-2	1,575	-0.13%
2023/07/12	0	0.00	1	28.90	28.75	-1	1,921	-0.05%
2023/07/11	0	0.00	1	29.10	29.20	-1	2,101	-0.05%
2023/07/10	1	30.20	2	29.60	29.50	-1	2,104	-0.05%
2023/06/27	0	0.00	3	29.20	29.10	-3	2,276	-0.13%
2023/06/19	0	0.00	0	28.70	28.70	0	2,388	0.00%
2023/06/13	0	0.00	0	29.15	29.30	0	2,441	0.00%
2023/06/12	0.1	29.50	0	29.00	29.20	0.1	2,458	0.00%
2023/06/01	0	0.00	1	29.80	30.00	-1	2,543	-0.04%
2023/05/30	0	0.00	6	29.63	29.85	-6	2,544	-0.24%
2023/05/29	1	29.40	0	0.00	30.00	1	2,540	0.04%
2023/05/25	6	31.83	3.3	31.77	32.20	2.7	2,511	0.11%
2023/05/24	1	31.50	4	31.33	31.50	-3	2,490	-0.12%
2023/05/23	9	31.33	2	31.10	31.85	7	2,503	0.28%
2023/05/18	0	0.00	1	29.10	28.50	-1	2,472	-0.04%
2023/05/09	2	30.53	1	30.85	29.80	1	2,462	0.04%
2023/05/08	0	0.00	4	31.71	31.50	-4	2,436	-0.16%
2023/05/05	1	32.50	0	0.00	31.65	1	2,422	0.04%
2023/05/04	0	0.00	2	31.20	31.70	-2	2,385	-0.08%
2023/05/03	10	32.84	12	32.69	32.40	-2	2,363	-0.08%
2023/05/02	8	31.41	0	30.55	30.45	8	2,183	0.37%
2023/04/28	0	0.00	3	31.68	31.90	-3	2,093	-0.14%
2023/04/26	0	0.00	1	28.20	29.00	-1	1,881	-0.05%
2023/04/25	1	31.20	6	29.95	29.00	-5	1,867	-0.27%
2023/04/24	0	0.00	9	28.54	29.20	-9	1,771	-0.51%
2023/04/21	2	29.28	3	28.23	28.65	-1	1,755	-0.06%
2023/04/20	1	29.80	0	0.00	29.70	1	1,727	0.06%
2023/04/19	8	30.10	0	0.00	30.25	8	1,697	0.47%
2023/04/17	24	30.58	11	31.20	30.85	13	1,605	0.81%
2023/04/14	3	29.43	4.1	28.87	29.50	-1.1	1,424	-0.08%
2023/04/13	3	27.00	0	0.00	26.85	3	1,240	0.24%
2023/04/11	1	26.90	2	27.10	27.00	-1	1,232	-0.08%
2023/04/07	3	27.30	2	27.53	26.95	1	1,226	0.08%
2023/03/31	1	27.45	1	27.05	27.05	0	1,193	0.00%
2023/03/30	1	27.30	1	27.40	27.40	0	1,179	0.00%
2023/03/28	0	27.00	3	27.60	28.60	-3	1,103	-0.27%
2023/03/27	1	27.85	1.1	28.17	27.05	-0.1	1,031	-0.01%
2023/03/24	0	26.95	5	27.23	27.55	-5	979	-0.51%
2023/03/22	0.1	27.03	2	27.55	26.90	-1.9	939	-0.20%
2023/03/21	3	26.95	1	27.10	27.10	2	916	0.22%
2023/03/17	1	26.60	0	0.00	26.10	1	891	0.11%
2023/03/16	3	27.05	4	26.93	26.10	-1	885	-0.11%
2023/03/15	1	26.85	0	0.00	26.25	1	861	0.12%
2023/03/13	2	26.00	12	26.47	26.40	-10	863	-1.16%
2023/03/09	3	27.00	2	27.18	27.35	1	983	0.10%
2023/03/08	1	27.70	10	27.57	27.40	-9	1,009	-0.89%
2023/03/07	5	26.48	2	26.33	26.30	3	977	0.31%
2023/03/03	0	0.00	10	26.10	26.10	-10	982	-1.02%
2023/03/02	5	26.40	0	0.00	26.35	5	988	0.51%
2023/02/23	4	26.94	3	26.70	26.50	1	1,084	0.09%
2023/02/22	0	0.00	5	26.37	26.45	-5	1,074	-0.47%
2023/02/21	1	27.95	1	28.00	26.80	0	1,067	0.00%
2023/02/20	0	0.00	70	26.69	26.80	-70	1,026	-6.82%
2023/02/17	5	26.62	2	26.70	26.15	3	1,013	0.30%
2023/02/16	1	25.90	4	26.18	26.30	-3	1,009	-0.30%
2023/02/15	0	0.00	3	26.20	25.70	-3	1,003	-0.30%
2023/02/14	0	0.00	5	25.84	25.95	-5	1,000	-0.50%
2023/02/13	0	26.00	4	26.00	25.55	-4	1,002	-0.40%
2023/02/10	3	26.25	0	0.00	26.10	3	998	0.30%
2023/02/09	6	26.56	6	26.54	26.55	0	989	0.00%
2023/02/08	0	0.00	10	25.80	25.70	-10	970	-1.03%
2023/02/07	0	0.00	10	25.80	25.90	-10	958	-1.04%
2023/02/03	5	26.45	0	0.00	26.35	5	953	0.52%
2023/02/02	15	26.11	8	26.39	26.50	7	940	0.74%
2023/02/01	2	26.50	4	26.19	26.15	-2	918	-0.22%
2023/01/31	2	25.45	5.5	25.41	26.45	-3.5	863	-0.40%
2023/01/17	1	24.00	0	0.00	24.10	1	754	0.13%
2023/01/05	0	0.00	0	25.00	24.30	0	800	0.00%
2023/01/04	0	0.00	0	24.50	24.25	0	802	0.00%
2022/12/29	1	24.50	0.8	24.20	24.25	0.2	808	0.03%
2022/12/28	1	24.85	0	0.00	24.80	1	838	0.12%
2022/12/22	1	25.65	5	25.50	25.40	-4	882	-0.45%
2022/12/20	1	25.95	0	0.00	25.40	1	915	0.11%
2022/12/19	2	26.35	0	0.00	26.35	2	922	0.22%
2022/12/13	0	0.00	10	27.70	27.50	-10	940	-1.06%
2022/12/12	0	0.00	4	27.90	27.75	-4	940	-0.43%
2022/12/09	5	28.05	1	27.90	27.70	4	938	0.43%
2022/12/08	3	28.20	0	0.00	28.30	3	934	0.32%
2022/12/07	3	28.57	2	29.03	28.45	1	932	0.11%
2022/12/06	11	28.89	1	28.75	28.70	10	920	1.09%
2022/12/05	0	0.00	1	30.25	29.80	-1	915	-0.11%
2022/12/02	6	30.49	3	30.03	29.85	3	907	0.33%
2022/12/01	34.3	31.68	3	31.38	30.50	31.3	891	3.51%
2022/11/30	0	0.00	1	31.20	31.20	-1	788	-0.13%
2022/11/28	0	0.00	1	26.75	26.85	-1	710	-0.14%
2022/11/25	0	0.00	5	26.60	26.40	-5	714	-0.70%
2022/11/24	4	26.40	0	0.00	26.25	4	705	0.57%
2022/11/23	1	26.55	5	27.95	26.65	-4	702	-0.57%
2022/11/22	11	26.38	17	26.64	26.50	-6	658	-0.91%
2022/11/17	10	25.04	0	0.00	25.05	10	623	1.60%
2022/11/16	0	0.00	1	24.75	24.70	-1	624	-0.16%
2022/11/15	12	25.14	1	25.75	25.15	11	631	1.74%
2022/11/09	7	24.99	7	24.96	24.85	0	682	0.00%
2022/11/08	1	25.25	0	0.00	24.30	1	690	0.14%
2022/11/02	0	0.00	1	24.30	24.35	-1	720	-0.14%
2022/10/31	0	0.00	2	23.15	23.15	-2	715	-0.28%
2022/10/21	2	24.85	0	0.00	24.50	2	774	0.26%
2022/10/18	1	25.70	0	0.00	25.55	1	812	0.12%
2022/10/17	1	25.35	0	0.00	26.20	1	832	0.12%
2022/10/04	0	0.00	1	30.10	29.75	-1	1,118	-0.09%
2022/09/30	0	0.00	5	29.10	29.30	-5	1,131	-0.44%
2022/09/29	0	0.00	5	29.30	29.65	-5	1,128	-0.44%
2022/09/28	9	30.59	0	0.00	29.60	9	1,118	0.80%
2022/09/27	0	0.00	4	29.40	31.40	-4	1,106	-0.36%
2022/09/26	0	0.00	5	30.21	30.30	-5	1,102	-0.45%
2022/09/23	10	31.37	0	0.00	30.90	10	1,107	0.90%
2022/09/22	1	30.15	0	0.00	31.30	1	1,108	0.09%
2022/09/21	0	0.00	2	29.35	29.30	-2	1,105	-0.18%
2022/09/15	0	0.00	2.1	30.99	30.60	-2.1	1,264	-0.17%
2022/09/14	0	0.00	1.1	31.00	31.15	-1.1	1,427	-0.08%
2022/09/13	0	0.00	1.1	31.11	31.30	-1.1	1,465	-0.07%
2022/09/05	0	0.00	0	31.50	31.35	0	1,565	0.00%
2022/09/01	0	0.00	0.2	31.35	31.35	-0.2	1,648	-0.01%
2022/08/31	1	31.60	1	31.70	31.85	0	1,930	0.00%
2022/08/30	1	31.45	0	0.00	31.40	1	1,973	0.05%
2022/08/29	1	31.75	1.5	31.82	31.65	-0.5	1,967	-0.03%
2022/08/26	3	33.08	0	0.00	33.10	3	1,962	0.15%
2022/08/22	0	0.00	0	32.10	32.05	0	1,978	0.00%
2022/08/19	0	33.30	3	33.43	32.65	-3	1,969	-0.15%
2022/08/18	3	33.35	0	0.00	33.15	3	1,953	0.15%
2022/08/16	0	0.00	1	32.80	32.30	-1	1,920	-0.05%
2022/08/12	0	0.00	7	32.60	32.80	-7	1,898	-0.37%
2022/08/11	3	32.63	0	0.00	32.60	3	1,892	0.16%
2022/08/10	5	31.52	0	0.00	31.90	5	1,883	0.27%
2022/08/02	1	32.40	0	0.00	31.80	1	1,893	0.05%
2022/07/25	0	0.00	10	32.80	32.60	-10	1,867	-0.54%
2022/07/22	5	34.06	2	33.40	33.05	3	1,860	0.16%
2022/07/21	0	0.00	1	33.85	33.85	-1	1,867	-0.05%
2022/07/20	1	34.55	2	33.50	33.70	-1	1,863	-0.05%
2022/07/19	5	34.50	2	34.00	34.00	3	1,858	0.16%
2022/07/18	2	34.10	0	0.00	34.20	2	1,832	0.11%
2022/07/15	2	33.73	2	32.25	33.75	0	1,805	0.00%
2022/07/14	10	34.37	13	34.27	33.10	-3	1,766	-0.17%
2022/07/13	0	0.00	14	33.56	33.60	-14	1,589	-0.88%
2022/07/12	5	30.70	0	0.00	30.55	5	1,578	0.32%
2022/07/11	10	29.78	0	0.00	30.10	10	1,562	0.64%
2022/07/08	0	0.00	7	29.44	29.00	-7	1,554	-0.45%
2022/07/07	2	28.30	0	0.00	29.00	2	1,553	0.13%
2022/07/06	5	28.80	0	0.00	28.20	5	1,572	0.32%
2022/07/04	1	29.45	0	0.00	28.70	1	1,602	0.06%
2022/06/30	0	0.00	4	30.38	29.45	-4	1,618	-0.25%
2022/06/29	8	31.50	2	30.60	31.10	6	1,645	0.36%
2022/06/27	0	0.00	2	33.10	33.00	-2	1,960	-0.10%
2022/06/24	4	33.34	10	33.58	32.45	-6	1,961	-0.31%
2022/06/23	5	32.40	3	32.55	32.30	2	1,927	0.10%
2022/06/22	1	31.00	1	32.10	31.75	0	1,910	0.00%
2022/06/17	2	29.80	0	0.00	29.70	2	1,772	0.11%
2022/06/16	2	31.25	5	31.70	30.00	-3	1,786	-0.17%
2022/06/14	5	33.78	2	34.80	33.20	3	1,907	0.16%
2022/06/10	6	36.08	0	0.00	36.60	6	1,874	0.32%
2022/06/09	5	36.80	8	37.05	37.45	-3	1,824	-0.16%
2022/06/08	4	33.38	6	34.08	35.10	-2	1,542	-0.13%
2022/06/06	0	0.00	3	31.70	31.50	-3	1,546	-0.19%
2022/06/01	3	32.57	0	0.00	32.20	3	1,613	0.19%
2022/05/31	4	32.80	0	0.00	32.50	4	1,621	0.25%
2022/05/19	1	29.90	0	0.00	31.40	1	1,738	0.06%
2022/05/18	0	0.00	5	31.10	31.25	-5	1,741	-0.29%
2022/05/17	0	0.00	1	30.45	30.50	-1	1,762	-0.06%
2022/05/12	5	29.20	1	30.00	29.10	4	1,835	0.22%
2022/05/11	1	29.50	0	0.00	29.20	1	1,847	0.05%
2022/05/09	0	0.00	1	29.35	29.05	-1	1,907	-0.05%
2022/05/03	0	0.00	6	29.70	30.60	-6	1,969	-0.30%
2022/04/27	4	29.38	1	29.65	30.40	3	2,015	0.15%
2022/04/15	1	35.00	0	0.00	34.60	1	2,266	0.04%
2022/04/14	2.1	37.88	2	36.65	36.00	0.1	2,325	0.00%
2022/04/13	0	0.00	1	37.30	37.40	-1	2,382	-0.04%
2022/04/12	4.1	37.23	5	37.20	36.80	-0.9	2,410	-0.04%
2022/04/11	8	38.06	1.3	38.65	37.90	6.7	2,447	0.27%
2022/04/07	2	38.00	0	0.00	37.50	2	2,525	0.08%
2022/04/06	1	39.60	0	0.00	38.60	1	2,609	0.04%
2022/04/01	4	39.99	1	40.80	39.60	3	2,884	0.10%
2022/03/31	4	43.29	5	43.14	40.25	-1	2,853	-0.04%
2022/03/30	0	0.00	9	41.72	42.35	-9	2,636	-0.34%
2022/03/29	0	0.00	8	39.34	38.50	-8	2,524	-0.32%
2022/03/28	0.1	37.70	0	0.00	38.70	0.1	2,512	0.00%
2022/03/25	5.3	38.92	11	39.51	38.70	-5.7	2,501	-0.23%
2022/03/24	1	38.50	0	0.00	38.70	1	2,460	0.04%
2022/03/23	6	38.73	0	0.00	38.40	6	2,471	0.24%
2022/03/22	7	38.58	3	38.90	38.45	4	2,466	0.16%
2022/03/18	5	38.87	1	39.40	38.15	4	2,465	0.16%
2022/03/11	1	35.60	0	0.00	35.20	1	2,365	0.04%
2022/03/10	4	36.90	0	0.00	36.50	4	2,381	0.17%
2022/03/08	0	34.45	0	0.00	34.20	0	2,365	0.00%
2022/03/07	0	35.85	5	36.30	35.50	-5	2,349	-0.21%
2022/03/04	0	0.00	5	38.70	38.50	-5	2,572	-0.19%
2022/03/03	5	39.77	4	39.44	39.45	1	3,020	0.03%
2022/03/02	2	39.00	0	0.00	39.30	2	3,040	0.07%
2022/03/01	1	40.01	0	0.00	40.40	1	3,062	0.03%
2022/02/25	0	42.10	4	39.15	39.30	-4	3,082	-0.13%
2022/02/24	2	38.50	1	38.20	38.30	1	3,090	0.03%
2022/02/23	7	41.66	0	0.00	40.75	7	3,066	0.23%
2022/02/22	0	46.90	0	0.00	41.25	0	3,079	0.00%
2022/02/21	0.1	43.00	0	0.00	42.80	0.1	3,093	0.00%
2022/02/17	1.1	44.94	0	0.00	43.30	1.1	3,132	0.04%
2022/02/16	6	44.78	5	44.30	44.55	1	3,137	0.03%
2022/02/15	2	42.73	1	43.15	42.20	1	3,103	0.03%
2022/02/14	4	42.74	1	42.40	42.45	3	3,115	0.10%
2022/02/11	1	44.95	1	44.75	44.70	0	3,259	0.00%
2022/02/10	1	46.40	2	46.85	46.10	-1	3,537	-0.03%
2022/02/09	1.1	45.44	5	46.28	46.85	-3.9	3,919	-0.10%
2022/02/08	1.1	44.50	2	44.50	44.55	-0.9	5,060	-0.02%
2022/02/07	1	42.90	2	42.50	44.45	-1	5,682	-0.02%
2022/01/26	11	42.97	2	42.25	42.10	9	5,723	0.16%
2022/01/25	2	43.00	0	0.00	43.00	2	5,731	0.03%
2022/01/24	0.1	42.30	1	45.20	44.80	-0.9	5,759	-0.02%
2022/01/21	2	45.05	1	46.20	44.35	1	5,793	0.02%
2022/01/20	0.1	46.45	2	46.20	46.60	-1.9	5,804	-0.03%
2022/01/19	2	46.38	1	46.20	45.85	1	5,808	0.02%
2022/01/18	2.1	47.46	1	48.10	47.20	1.1	5,799	0.02%
2022/01/17	1.3	44.75	0	0.00	46.60	1.3	5,758	0.02%
2022/01/14	1	44.50	8	44.89	44.20	-7	5,731	-0.12%
2022/01/12	5	45.00	9	45.32	44.85	-4	6,073	-0.07%
2022/01/11	1	46.55	0	0.00	45.15	1	6,473	0.02%
2022/01/10	2	49.13	8	47.69	47.60	-6	6,886	-0.09%
2022/01/07	1	48.00	1	46.00	46.00	0	7,606	0.00%
2022/01/06	5	49.24	7	48.74	48.30	-2	8,405	-0.02%
2022/01/05	6	50.47	0	0.00	50.00	6	8,869	0.07%
2022/01/04	3	51.70	2	52.40	51.80	1	9,198	0.01%
2022/01/03	22	52.03	0	0.00	51.50	22	9,492	0.23%
2021/12/30	13	53.32	3	53.83	53.50	10	9,517	0.11%
2021/12/29	13	57.14	12	55.37	54.70	1	9,492	0.01%
2021/12/28	23	57.24	10	57.64	56.00	13	9,444	0.14%
2021/12/27	4.2	52.48	0	0.00	54.00	4.2	9,267	0.05%
2021/12/24	0	0.00	1	54.20	54.10	-1	9,302	-0.01%
2021/12/23	1	54.00	0	0.00	54.00	1	9,349	0.01%
2021/12/21	0	0.00	10	53.90	53.50	-10	9,405	-0.11%
2021/12/16	2	54.35	3	52.50	52.00	-1	9,467	-0.01%
2021/12/15	1	54.00	0	0.00	54.80	1	9,483	0.01%
2021/12/14	52.5	56.00	0	0.00	56.00	52.5	9,515	0.55%
2021/12/13	50	60.40	2	58.80	60.60	48	9,536	0.50%
2021/12/10	150	58.00	0	0.00	58.30	150	9,564	1.57%	大買/鉅額交易
2021/12/09	0.3	56.47	0	0.00	57.00	0.3	9,576	0.00%
2021/12/08	6.2	55.25	0	0.00	55.50	6.2	9,586	0.06%
2021/12/07	2	56.40	0	0.00	56.80	2	9,602	0.02%
2021/12/03	0	0.00	10	55.00	54.90	-10	9,744	-0.10%
2021/12/02	0.5	54.36	4	54.80	54.00	-3.5	9,815	-0.04%
2021/11/30	6	55.60	7	56.64	55.20	-1	10,690	-0.01%
2021/11/29	28	56.55	30	55.37	54.10	-2	10,534	-0.02%
2021/11/26	5	52.74	1	54.00	53.90	4	10,102	0.04%
2021/11/25	3	55.60	1	55.80	56.90	2	10,100	0.02%
2021/11/24	2	53.15	1	55.50	56.20	1	10,070	0.01%
2021/11/22	52	54.23	0	0.00	54.30	52	10,017	0.52%
2021/11/17	0	0.00	1	51.50	51.60	-1	9,940	-0.01%
2021/11/16	30	50.67	0	0.00	49.55	30	9,911	0.30%
2021/11/10	8	48.41	15	48.33	48.10	-7	9,888	-0.07%
2021/11/09	8	48.35	5.1	49.29	48.05	2.9	9,743	0.03%
2021/11/08	38	51.14	45.7	49.98	47.10	-7.7	9,451	-0.08%
2021/11/05	58.1	54.98	40.3	53.80	51.80	17.8	9,076	0.20%
2021/11/04	47.1	52.63	31.7	52.97	53.20	15.4	7,969	0.19%
2021/11/03	0	0.00	3	48.45	48.45	-3	7,396	-0.04%
2021/11/02	0.3	46.06	3	48.00	44.05	-2.7	7,341	-0.04%
2021/11/01	4.1	47.64	0	0.00	46.95	4.1	7,314	0.06%
2021/10/29	0.1	46.00	11	47.21	47.50	-10.9	7,275	-0.15%
2021/10/28	0.5	42.45	0	0.00	43.20	0.5	7,214	0.01%
2021/10/27	0	39.80	6	40.38	42.05	-6	7,194	-0.08%
2021/10/25	0	0.00	0.2	40.32	40.50	-0.2	7,251	0.00%
2021/10/22	0	0.00	1	38.25	40.00	-1	7,251	-0.01%
2021/10/21	0	0.00	14	40.46	40.30	-14	7,250	-0.19%
2021/10/20	24.3	43.85	20	44.11	43.65	4.3	7,259	0.06%
2021/10/19	17	41.81	12	41.90	42.55	5	6,909	0.07%
2021/10/18	32	43.96	88	45.79	42.00	-56	6,528	-0.86%
2021/10/15	43	46.31	47	46.63	46.20	-4	6,076	-0.07%
2021/10/14	72	50.60	27.8	49.29	45.40	44.2	5,307	0.83%
2021/10/13	33	48.93	15.5	48.74	50.40	17.5	4,446	0.39%
2021/10/12	12.5	44.48	11	44.35	45.85	1.5	3,922	0.04%
2021/10/08	11.2	41.14	0	0.00	41.70	11.2	3,561	0.31%
2021/10/07	1.4	39.67	25	38.96	37.95	-23.6	3,219	-0.73%
2021/10/06	0.2	38.51	0	0.00	38.70	0.2	3,186	0.01%
2021/10/04	0	0.00	26	38.42	38.40	-26	3,158	-0.82%
2021/10/01	2	39.30	7	41.00	39.30	-5	3,044	-0.16%
2021/09/30	0	0.00	0	46.00	43.65	0	3,000	0.00%
2021/09/29	10	48.45	0	0.00	48.45	10	2,950	0.34%
2021/09/27	2	48.00	0	0.00	49.00	2	2,895	0.07%
2021/09/24	0	0.00	0	52.00	47.60	0	2,881	0.00%
2021/09/22	0.1	41.43	0	0.00	44.00	0.1	2,824	0.00%
2021/09/17	5.1	39.99	2	39.00	41.80	3.1	2,794	0.11%
2021/09/16	5	41.90	2.2	45.13	40.00	2.8	2,747	0.10%
2021/09/15	2	35.95	3	41.30	41.35	-1	2,685	-0.04%
2021/09/14	6	37.60	5.1	37.60	37.60	0.9	2,639	0.03%
2021/09/13	0	0.00	18	33.73	34.20	-18	2,603	-0.69%
2021/09/10	0.2	31.24	4	31.50	31.10	-3.8	2,578	-0.15%
2021/09/09	10.1	28.81	15	31.69	31.70	-4.9	2,578	-0.19%
2021/09/08	0.2	28.88	30	28.99	28.85	-29.8	2,501	-1.19%
2021/09/07	25.2	29.20	0	0.00	29.20	25.2	2,450	1.03%
2021/09/06	26.2	28.93	15	28.77	28.65	11.2	2,380	0.47%
2021/09/03	16.4	27.43	37	27.17	27.50	-20.7	1,979	-1.04%
2021/09/02	2	25.00	10	25.00	25.00	-8	1,466	-0.55%
2021/09/01	1	22.75	5	22.75	22.75	-4	1,366	-0.29%
2021/08/31	0	0.00	16	20.70	20.70	-16	1,334	-1.20%
2021/08/26	10	18.00	0	0.00	18.20	10	1,297	0.77%
2021/08/25	1	18.05	0	0.00	18.00	1	1,298	0.08%
2021/08/24	1	17.70	0	0.00	17.55	1	1,292	0.08%
2021/08/23	1	17.70	0	0.00	17.75	1	1,290	0.08%
2021/08/20	1	17.15	0	0.00	17.00	1	1,288	0.08%
2021/08/19	0	0.00	1	16.95	16.95	-1	1,284	-0.08%
2021/08/18	2	17.68	1	17.90	17.85	1	1,276	0.08%
2021/08/17	1	17.05	3	17.10	17.35	-2	1,272	-0.16%
2021/08/13	1	19.30	0	0.00	19.05	1	1,233	0.08%
2021/08/12	1	20.15	1	20.25	20.20	0	1,201	0.00%
2021/08/11	1	20.25	1	19.95	19.95	0	1,196	0.00%
2021/08/10	4	21.46	6	21.25	20.25	-2	1,173	-0.17%
2021/08/09	10	21.18	7	21.25	20.90	3	1,100	0.27%
2021/08/04	0	0.00	37	20.42	20.45	-37	1,069	-3.46%
2021/08/03	0	0.00	3	20.53	20.65	-3	1,076	-0.28%
2021/08/02	3	20.30	0	0.00	20.40	3	1,069	0.28%
2021/07/30	5	20.75	2	21.45	20.05	3	1,069	0.28%
2021/07/29	0	0.00	35	19.45	19.95	-35	1,013	-3.45%
2021/07/28	8	19.45	12	19.40	19.45	-4	1,008	-0.40%
2021/07/26	39	20.63	0	0.00	20.40	39	1,036	3.76%
2021/07/23	8	20.09	0	0.00	19.85	8	1,018	0.79%
2021/07/22	20	20.23	4	20.00	19.85	16	1,043	1.53%
2021/07/21	2	19.00	0	0.00	19.00	2	997	0.20%
2021/07/20	1	19.35	0	0.00	19.00	1	1,012	0.10%
2021/07/15	0	0.00	3	19.30	19.00	-3	1,045	-0.29%
2021/07/13	4	19.40	0	0.00	18.75	4	1,073	0.37%
2021/07/09	5	19.75	5	19.80	19.10	0	1,057	0.00%
2021/07/05	0	0.00	15	18.60	18.65	-15	1,491	-1.01%
2021/07/02	0	0.00	1	18.35	18.30	-1	1,604	-0.06%
2021/06/30	4	19.00	0	0.00	18.90	4	1,670	0.24%
2021/06/29	1	18.00	0	0.00	18.05	1	1,660	0.06%
2021/06/28	0	0.00	1	18.65	18.55	-1	1,657	-0.06%
2021/06/17	2	18.38	2	18.53	18.85	0	1,724	0.00%
2021/06/11	0	0.00	1	16.80	16.70	-1	1,693	-0.06%
2021/06/02	0	0.00	1	16.65	16.10	-1	1,720	-0.06%
2021/06/01	11	16.51	0	0.00	16.55	11	1,722	0.64%
2021/05/24	0	0.00	1	15.95	15.85	-1	1,768	-0.06%
2021/05/21	1	15.10	1	15.25	15.25	0	1,882	0.00%
2021/05/18	0	0.00	1	14.95	15.15	-1	1,914	-0.05%
2021/05/11	0	0.00	13	17.97	17.20	-13	1,875	-0.69%
2021/05/10	20	19.08	0	0.00	18.60	20	1,867	1.07%
2021/05/07	0	0.00	3	18.75	18.90	-3	1,876	-0.16%
2021/05/06	0	0.00	27	18.22	18.00	-27	1,869	-1.44%
2021/05/04	2	18.80	0	0.00	17.90	2	1,850	0.11%
2021/05/03	1	19.90	10	19.32	19.45	-9	1,823	-0.49%
2021/04/29	1	22.25	0	0.00	21.30	1	1,795	0.06%
2021/04/28	11	21.89	0	0.00	21.85	11	1,776	0.62%
2021/04/20	3	21.48	2	21.50	21.60	1	1,920	0.05%
2021/04/12	2	22.85	4	22.19	21.75	-2	1,934	-0.10%
2021/04/09	3	22.10	4	23.19	22.00	-1	1,797	-0.06%
2021/04/08	0	0.00	2	21.25	21.35	-2	1,570	-0.13%
2021/04/07	0	0.00	1	18.90	19.45	-1	1,463	-0.07%
2021/04/06	5	18.73	0	0.00	18.70	5	1,434	0.35%
2021/03/30	3	18.78	1	19.00	18.55	2	1,531	0.13%
2021/03/29	5	17.80	0	0.00	19.05	5	1,427	0.35%
2021/03/15	5	18.05	0	18.10	18.20	5	1,650	0.30%
2021/03/12	0	17.90	0	0.00	18.10	0	1,657	0.00%
2021/03/08	10	17.80	0	0.00	17.70	10	1,809	0.55%
2021/03/04	5	18.05	0	0.00	18.15	5	1,930	0.26%
2021/02/24	0	18.80	0	0.00	18.65	0	1,996	0.00%
2021/02/23	1	19.50	1	19.70	19.30	0	1,978	0.00%
2021/02/17	0	0.00	2	17.20	17.05	-2	1,854	-0.11%
2021/02/02	0	17.50	0	0.00	16.10	0	1,865	0.00%
2021/01/29	0	0.00	9	17.25	16.55	-9	1,919	-0.47%
2021/01/27	4	17.90	1	17.85	17.85	3	1,901	0.16%
2021/01/25	5	18.45	0	0.00	18.15	5	1,894	0.26%
2021/01/22	1	18.10	1	18.05	18.20	0	1,892	0.00%
2021/01/19	12	19.93	0	0.00	19.20	12	1,869	0.64%
2021/01/18	11	18.71	10	19.45	19.45	1	1,801	0.06%
2021/01/15	0	0.00	37	17.84	17.70	-37	1,676	-2.21%
2021/01/13	11	18.88	8	18.65	18.60	3	1,649	0.18%
2021/01/12	26	19.88	30	18.68	18.60	-4	1,644	-0.24%
2021/01/11	12	18.87	2	19.60	19.50	10	1,508	0.66%
2021/01/08	0	0.00	1	18.30	18.00	-1	1,503	-0.07%
2021/01/07	10	18.50	14	18.40	18.40	-4	1,570	-0.25%
2021/01/06	0	0.00	10	18.30	18.20	-10	1,623	-0.62%
2021/01/05	10	19.13	0	0.00	18.85	10	1,606	0.62%
2021/01/04	0	0.00	10	18.90	18.90	-10	1,605	-0.62%
2020/12/31	0	0.00	0.1	18.80	18.90	-0.1	1,607	-0.01%
2020/12/30	1	19.20	0	0.00	19.05	1	1,613	0.06%
2020/12/29	10	19.40	4	19.38	19.30	6	1,633	0.37%
2020/12/28	0	0.00	3	19.30	19.85	-3	1,608	-0.19%
2020/12/25	3	18.55	0	0.00	19.50	3	1,522	0.20%
2020/12/23	2	17.70	0	0.00	17.80	2	1,482	0.13%
2020/12/21	0	0.00	4	18.20	18.25	-4	1,475	-0.27%
2020/12/18	7	18.63	0	0.00	18.80	7	1,462	0.48%
2020/12/16	10	19.40	0	0.00	19.00	10	1,442	0.69%
2020/12/15	7	19.27	20	19.57	18.85	-13	1,439	-0.90%
2020/12/14	22	19.30	12	18.93	20.15	10	1,417	0.71%
2020/12/11	1	19.00	18	17.38	19.60	-17	1,408	-1.21%
2020/12/10	0	0.00	2	17.80	17.85	-2	1,384	-0.14%
2020/12/09	13	18.41	3	18.60	18.60	10	1,365	0.73%
2020/12/07	0	0.00	20	17.60	17.65	-20	1,334	-1.50%
2020/12/01	0	0.00	6	18.70	18.55	-6	1,237	-0.48%
2020/11/27	2	18.03	5	16.86	17.40	-3	1,154	-0.26%
2020/11/26	0	0.00	2	17.15	17.30	-2	1,133	-0.18%
2020/11/20	10	16.55	0	0.00	16.45	10	1,262	0.79%
2020/11/16	4	16.24	0	0.00	16.00	4	1,327	0.30%
2020/11/10	1	16.90	0	0.00	16.95	1	1,410	0.07%
2020/11/09	0	0.00	3	17.18	17.60	-3	1,386	-0.22%
2020/11/06	0	0.00	2	17.00	16.90	-2	1,335	-0.15%
2020/11/03	0	0.00	11	16.05	16.00	-11	1,382	-0.80%
2020/11/02	1	16.00	0	0.00	15.95	1	1,381	0.07%
2020/10/29	2	16.10	0	0.00	16.10	2	1,381	0.14%
2020/10/28	0	0.00	5	17.10	16.50	-5	1,365	-0.37%
2020/10/27	5	17.00	0	0.00	17.10	5	1,358	0.37%
2020/10/26	2	17.10	2	17.55	17.10	0	1,348	0.00%
2020/10/23	1	16.50	0	0.00	16.80	1	1,326	0.08%
2020/10/21	2	16.65	0	0.00	16.65	2	1,312	0.15%
2020/10/19	0	0.00	3	16.73	16.85	-3	1,297	-0.23%
2020/10/16	10	16.68	2	17.35	16.80	8	1,281	0.62%
2020/10/15	2	17.95	8	17.86	17.90	-6	1,249	-0.48%
2020/10/14	8	16.77	20	17.10	17.20	-12	1,173	-1.02%
2020/10/13	7	15.57	0	0.00	15.65	7	1,113	0.63%
2020/10/12	1	15.70	0	0.00	15.60	1	1,108	0.09%
2020/10/08	12	16.56	0	0.00	16.25	12	1,102	1.09%
2020/10/06	4	17.01	0	0.00	17.00	4	1,080	0.37%
2020/10/05	10	15.84	0	0.00	16.60	10	1,051	0.95%
2020/09/30	1	15.05	0	0.00	15.15	1	1,045	0.10%
2020/09/29	5	15.25	0	0.00	15.05	5	1,079	0.46%
2020/09/25	1	15.05	0	0.00	15.00	1	1,108	0.09%
2020/09/17	20	16.54	3	16.55	16.50	17	1,046	1.62%
2020/09/16	6	17.23	31	17.18	16.45	-25	1,019	-2.45%
2020/09/11	0	0.00	16	14.06	14.65	-16	919	-1.74%
2020/09/10	16	15.00	0	0.00	14.60	16	906	1.76%
2020/09/08	1	14.30	0	0.00	14.35	1	889	0.11%
2020/09/07	1	15.00	0	0.00	15.00	1	859	0.12%
2020/09/04	2	15.08	20	15.39	15.35	-18	840	-2.14%
2020/09/03	10	15.75	0	0.00	15.75	10	824	1.21%
2020/09/01	1	15.65	0	0.00	16.00	1	776	0.13%
2020/08/31	0	0.00	2	16.00	16.05	-2	742	-0.27%
2020/08/28	0	0.00	37	14.45	14.60	-37	689	-5.37%
2020/08/27	12	14.60	16	14.40	14.35	-4	669	-0.60%
2020/08/26	18	13.93	0	0.00	14.75	18	633	2.84%
2020/08/25	0	0.00	3	14.05	14.05	-3	567	-0.53%
2020/08/20	0	0.00	9	12.43	12.45	-9	506	-1.78%
2020/08/19	1	13.30	2	13.58	13.45	-1	485	-0.21%
2020/08/18	9	12.94	4	13.01	12.65	5	444	1.13%
2020/08/17	0	0.00	1	11.80	12.15	-1	389	-0.26%
2020/08/12	0	0.00	1	11.00	10.95	-1	370	-0.27%
2020/08/10	4	11.65	0	0.00	11.45	4	358	1.11%
2020/07/08	10	12.05	3	12.20	12.10	7	329	2.12%
2020/06/22	0	0.00	1	10.30	10.25	-1	268	-0.37%
2020/06/18	0	0.00	1	10.20	10.20	-1	267	-0.37%
2020/05/29	2	10.60	0	0.00	10.60	2	322	0.62%
2020/05/27	3	11.00	0	0.00	11.00	3	330	0.91%
2020/05/26	1	11.20	0	0.00	11.10	1	329	0.30%
2020/05/21	0	0.00	3	10.50	10.25	-3	320	-0.94%
2020/05/19	3	9.89	0	0.00	10.05	3	326	0.92%
2020/05/13	0	0.00	10	10.47	10.55	-10	360	-2.77%
2020/05/12	10	10.37	5	10.85	10.95	5	354	1.41%
2020/05/08	5	9.80	0	0.00	9.85	5	333	1.50%
2020/04/17	0	0.00	2	9.30	9.33	-2	333	-0.60%
2020/04/15	2	9.43	1	9.36	9.36	1	327	0.31%
2020/03/18	5	8.91	0	0.00	8.70	5	333	1.50%
2020/03/16	0	0.00	1	9.84	9.31	-1	325	-0.31%
2020/03/13	1	9.07	0	0.00	9.50	1	321	0.31%
2020/03/06	1	11.35	0	0.00	11.30	1	298	0.33%
2020/03/05	0	0.00	20	11.68	11.65	-20	298	-6.71%
2020/03/04	20	12.00	0	0.00	11.55	20	292	6.83%
2020/01/30	1	10.95	0	0.00	10.65	1	236	0.42%
2020/01/02	1	12.15	0	0.00	12.15	1	223	0.45%
2019/12/30	1	12.20	0	0.00	12.50	1	221	0.45%
2019/12/20	0	0.00	5	12.45	12.45	-5	217	-2.30%
2019/11/27	0	0.00	5	12.74	12.70	-5	197	-2.53%
2019/11/26	10	12.90	0	0.00	12.95	10	191	5.22%
2019/11/25	1	12.50	0	0.00	12.50	1	164	0.61%
2019/11/12	1	11.30	0	0.00	11.40	1	155	0.64%
2019/11/11	17	11.63	0	0.00	11.50	17	154	11.03%
2019/10/14	1	12.30	0	0.00	12.50	1	180	0.55%
2019/10/07	1	12.70	0	0.00	12.80	1	189	0.53%
2019/10/02	1	12.75	5	12.72	12.85	-4	221	-1.81%
2019/09/27	1	12.65	1	12.70	12.60	0	296	0.00%
2019/09/26	2	12.80	0	0.00	12.80	2	297	0.67%
2019/09/25	3	12.70	0	0.00	12.60	3	297	1.01%
2019/09/02	2	12.78	0	0.00	12.85	2	290	0.69%
2019/08/21	1	12.60	0	0.00	12.65	1	278	0.36%
2019/08/13	1	12.55	0	0.00	12.55	1	282	0.35%
2019/08/05	0	0.00	10	12.67	12.60	-10	287	-3.48%
2019/08/02	3	12.92	0	0.00	12.95	3	288	1.04%
2019/08/01	1	13.10	0	0.00	13.10	1	290	0.34%
2019/07/31	1	13.15	0	0.00	13.15	1	289	0.34%
2019/07/24	10	13.50	0	0.00	13.70	10	284	3.52%
2019/07/11	0	0.00	10	13.90	14.00	-10	256	-3.89%
2019/07/10	10	14.00	0	0.00	13.90	10	258	3.86%
2019/07/08	0	0.00	39	14.36	13.95	-39	251	-15.48%
2019/07/05	31	14.33	0	0.00	14.65	31	238	13.02%
2019/07/04	8	13.20	0	0.00	13.35	8	180	4.44%
2019/05/10	5	12.86	0	0.00	12.65	5	378	1.32%
2019/05/02	1	13.55	0	0.00	13.60	1	388	0.26%
2019/04/29	0	0.00	5	13.61	13.55	-5	404	-1.24%
2019/04/26	5	13.99	0	0.00	13.90	5	402	1.24%
2019/04/23	5	14.14	0	0.00	14.05	5	401	1.24%
2019/04/18	1	14.30	0	0.00	14.00	1	401	0.25%
2019/04/17	4	14.53	0	0.00	14.35	4	400	1.00%
2019/04/16	4	14.10	5	14.50	14.55	-1	399	-0.25%
2019/04/12	5	14.05	0	0.00	13.90	5	395	1.26%
2019/04/02	0	0.00	8	13.88	14.20	-8	383	-2.08%
2019/04/01	0	0.00	5	13.70	13.75	-5	379	-1.32%
2019/03/18	5	15.35	0	0.00	15.00	5	372	1.34%
2019/03/15	3	15.00	0	0.00	15.20	3	370	0.81%
2019/03/12	0	0.00	2	14.90	14.55	-2	364	-0.55%
2019/03/11	2	15.00	0	0.00	14.85	2	370	0.54%
2019/03/04	2	15.40	0	0.00	15.35	2	380	0.52%
2019/02/21	0	0.00	1	14.60	14.60	-1	278	-0.36%
2019/02/15	1	13.40	0	0.00	13.45	1	263	0.38%
2019/02/12	2	13.20	0	0.00	13.10	2	250	0.80%
2019/01/16	0	0.00	1	12.85	12.85	-1	298	-0.34%
2019/01/15	1	12.75	0	0.00	12.75	1	298	0.33%
2018/12/03	1	15.60	0	0.00	15.55	1	360	0.28%
2018/11/28	0	0.00	1	14.55	14.55	-1	353	-0.28%
2018/11/27	1	14.20	0	0.00	14.30	1	363	0.28%
2018/11/20	0	0.00	1	14.15	13.95	-1	449	-0.22%
2018/11/19	1	14.15	0	0.00	14.15	1	504	0.20%
2018/11/16	1	14.25	1	14.50	14.05	0	520	0.00%
2018/11/15	0	0.00	1	14.00	14.00	-1	547	-0.18%
2018/11/14	0	0.00	1	14.10	14.00	-1	573	-0.17%
2018/11/12	1	14.40	0	0.00	14.15	1	581	0.17%
2018/11/09	1	14.40	0	0.00	14.25	1	590	0.17%
2018/11/08	0	0.00	1	14.50	13.85	-1	597	-0.17%
2018/11/07	1	14.20	0	0.00	14.25	1	607	0.16%
2018/11/06	0	0.00	1	14.50	14.05	-1	611	-0.16%
2018/11/05	1	14.00	0	0.00	14.40	1	610	0.16%
2018/11/02	2	14.25	0	0.00	14.20	2	605	0.33%
2018/11/01	0	0.00	1	13.75	13.75	-1	592	-0.17%
2018/10/31	1	12.50	0	0.00	12.50	1	580	0.17%
2018/10/19	1	14.80	0	0.00	14.80	1	622	0.16%
2018/10/17	1	15.45	0	0.00	15.10	1	635	0.16%
2018/10/12	2	14.75	0	0.00	14.75	2	650	0.31%
2018/10/11	0	0.00	1	14.70	14.70	-1	662	-0.15%
2018/10/08	1	16.40	0	0.00	16.40	1	671	0.15%
2018/10/01	1	18.30	0	0.00	18.40	1	724	0.14%
2018/09/25	0	0.00	3	18.47	18.60	-3	1,006	-0.30%
2018/09/17	10	18.85	0	0.00	18.55	10	1,540	0.65%
2018/09/14	1	18.70	1	19.15	18.75	0	1,577	0.00%
2018/09/13	1	18.30	0	0.00	18.25	1	1,592	0.06%
2018/09/11	5	18.70	0	0.00	18.80	5	1,635	0.31%
2018/09/04	1	19.90	0	0.00	20.00	1	1,969	0.05%
2018/09/03	0	0.00	2	20.05	19.80	-2	1,995	-0.10%
2018/08/30	0	0.00	1	20.50	20.65	-1	2,043	-0.05%
2018/08/29	0	0.00	1	21.50	21.15	-1	2,084	-0.05%
2018/08/28	1	21.50	7	22.06	21.30	-6	2,125	-0.28%
2018/08/27	9	21.85	3	22.18	21.90	6	2,125	0.28%
2018/08/24	3	22.17	1	21.80	22.25	2	2,109	0.09%
2018/08/23	0	0.00	1	21.20	20.50	-1	2,139	-0.05%
2018/08/22	2	21.33	2	21.13	20.65	0	2,222	0.00%
2018/08/21	2	20.78	0	0.00	20.85	2	2,278	0.09%
2018/08/17	0	0.00	10	19.83	19.50	-10	2,299	-0.43%
2018/08/16	10	20.00	10	20.00	19.95	0	2,308	0.00%
2018/08/15	10	20.00	10	19.70	19.85	0	2,303	0.00%
2018/08/14	10	19.80	1	19.00	20.00	9	2,295	0.39%
2018/08/02	0	0.00	2	19.00	18.60	-2	2,278	-0.09%
2018/07/31	1	18.85	0	0.00	18.85	1	2,272	0.04%
2018/07/25	1	19.85	0	0.00	19.85	1	2,256	0.04%
2018/07/18	0	0.00	2	20.85	20.10	-2	2,234	-0.09%
2018/07/17	0	0.00	6	20.75	20.75	-6	2,223	-0.27%
2018/07/10	0	0.00	2	22.15	21.95	-2	2,268	-0.09%
2018/07/09	2	22.95	10	22.05	22.05	-8	2,248	-0.36%
2018/07/06	2	22.75	30	23.19	22.65	-28	2,228	-1.26%
2018/07/05	30	25.13	0	0.00	23.80	30	2,184	1.37%
2018/07/04	2	23.00	14	23.50	24.70	-12	2,091	-0.57%
2018/07/03	5	22.58	0	0.00	23.60	5	2,004	0.25%
2018/07/02	3	22.35	0	0.00	22.75	3	1,958	0.15%
2018/06/29	12	23.52	0	0.00	22.65	12	1,927	0.62%
2018/06/28	0	0.00	3	24.75	23.10	-3	1,881	-0.16%
2018/06/27	7	25.42	15	25.29	25.00	-8	1,812	-0.44%
2018/06/26	23	24.49	23	23.30	25.40	0	1,637	0.00%
2018/06/20	0	0.00	1	22.05	21.00	-1	1,390	-0.07%
2018/06/13	20	22.98	10	23.80	22.50	10	1,304	0.77%
2018/06/12	11	22.59	6	23.80	23.85	5	1,194	0.42%
2018/06/08	1	21.15	10	20.97	21.25	-9	1,032	-0.87%
2018/06/06	2	22.15	16	21.70	21.50	-14	970	-1.44%
2018/06/05	0	0.00	2	20.15	21.20	-2	921	-0.22%
2018/06/04	6	20.28	10	20.35	20.50	-4	887	-0.45%
2018/06/01	11	21.03	15	20.00	20.10	-4	877	-0.46%
2018/05/31	2	22.20	10	21.60	20.50	-8	851	-0.94%
2018/05/30	25	21.03	2	19.25	21.60	23	775	2.96%
2018/05/29	0	0.00	2	20.05	20.05	-2	691	-0.29%
2018/05/28	0	0.00	1	18.25	18.25	-1	610	-0.16%
2018/05/18	0	0.00	5	16.40	16.55	-5	591	-0.85%
2018/05/17	0	0.00	2	16.45	16.50	-2	605	-0.33%
2018/05/15	2	16.93	0	0.00	16.75	2	641	0.31%
2018/05/11	2	17.30	1	17.50	17.15	1	694	0.14%
2018/05/10	2	17.13	0	0.00	17.80	2	698	0.29%
2018/05/08	1	16.40	0	0.00	16.40	1	724	0.14%
2018/05/07	3	16.40	0	0.00	16.20	3	766	0.39%
2018/05/03	1	16.70	0	0.00	16.65	1	898	0.11%
2018/04/30	1	16.95	0	0.00	17.05	1	1,124	0.09%
2018/04/24	2	17.03	0	0.00	17.05	2	1,234	0.16%
2018/04/23	2	17.88	3	17.82	17.75	-1	1,234	-0.08%
2018/04/19	1	18.40	0	0.00	18.40	1	1,249	0.08%
2018/04/18	1	18.70	0	0.00	18.90	1	1,252	0.08%
2018/04/17	3	18.98	3	19.00	18.60	0	1,266	0.00%
2018/04/16	0	0.00	5	17.20	18.90	-5	1,235	-0.40%
2018/04/10	1	17.60	0	0.00	17.40	1	1,353	0.07%
2018/03/29	2	17.98	0	0.00	17.80	2	1,469	0.14%
2018/03/28	0	0.00	2	18.10	18.10	-2	1,473	-0.14%
2018/03/27	0	0.00	2	18.20	18.25	-2	1,478	-0.14%
2018/03/23	3	17.97	0	0.00	18.00	3	1,477	0.20%
2018/03/20	1	18.80	0	0.00	18.80	1	1,475	0.07%
2018/03/08	5	18.84	0	0.00	18.55	5	1,536	0.33%
2018/03/07	1	19.10	0	0.00	19.05	1	1,543	0.06%
2018/02/22	1	18.55	0.1	19.55	19.35	0.9	1,771	0.05%
2018/02/12	1	18.10	2	18.05	17.95	-1	1,861	-0.05%
2018/02/09	1	16.95	0	0.00	17.75	1	1,869	0.05%
2018/02/08	0	0.00	1	18.80	18.75	-1	1,865	-0.05%
2018/02/07	8	19.69	0	0.00	19.10	8	1,862	0.43%
2018/02/06	7	19.56	1	19.60	19.55	6	1,861	0.32%
2018/02/05	2	21.15	2	21.35	21.70	0	1,841	0.00%
2018/02/02	10	22.65	1	22.85	22.40	9	1,860	0.48%
2018/01/31	5	22.12	7	22.81	22.70	-2	2,033	-0.10%
2018/01/30	9	22.81	17	23.47	23.00	-8	2,082	-0.38%
2018/01/29	2	24.35	16	24.24	24.25	-14	2,077	-0.67%
2018/01/26	34	23.73	23	23.77	24.75	11	2,093	0.53%
2018/01/25	12	23.32	10	23.50	23.00	2	2,111	0.09%
2018/01/24	31	24.01	4	24.80	24.35	27	2,073	1.30%
2018/01/23	5	22.55	13	22.65	22.65	-8	1,960	-0.41%
2018/01/19	1	20.80	0	0.00	20.60	1	2,022	0.05%
2018/01/11	2	21.75	2	21.75	21.60	0	2,473	0.00%
2018/01/09	15	20.82	0	0.00	20.55	15	2,702	0.56%
2018/01/08	4	22.30	2	21.20	21.20	2	2,751	0.07%
2018/01/05	2	22.10	0	0.00	22.05	2	2,816	0.07%
2018/01/04	2	22.80	12	22.88	22.70	-10	2,896	-0.35%
2018/01/03	0	0.00	5	22.20	22.20	-5	2,905	-0.17%