越峰 (8121)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
36.90
漲跌
▲1.95
漲幅
+5.58%
成交量
4,493張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	32	34.11	36.90	-32	1,133	-2.82%
2024/05/03	30	35.07	0	0.00	34.95	30	1,060	2.83%
2024/04/26	0	0.00	0	31.60	31.65	0	913	0.00%
2024/04/25	2	30.90	0	0.00	31.20	2	896	0.22%
2024/04/23	0	0.00	2	29.35	29.40	-2	870	-0.23%
2024/04/22	1	28.90	0	0.00	29.00	1	864	0.12%
2024/04/19	1	30.75	0	0.00	30.90	1	837	0.12%
2024/04/17	0	0.00	1	32.50	33.20	-1	748	-0.13%
2024/04/16	0	0.00	2	29.95	30.30	-2	681	-0.29%
2024/04/15	2	32.13	0	0.00	32.15	2	629	0.32%
2024/04/10	0	0.00	1	29.25	29.30	-1	513	-0.19%
2024/03/28	1	30.10	0	0.00	30.15	1	365	0.27%
2024/03/25	0	0.00	1	27.30	27.95	-1	252	-0.40%
2024/03/20	1	25.60	0	0.00	25.60	1	210	0.47%
2024/03/19	0	24.95	0	0.00	24.65	0	206	0.00%
2024/02/29	0	0.00	2	26.05	25.90	-2	204	-0.98%
2023/11/22	0	0.00	1	26.20	26.05	-1	166	-0.60%
2023/08/25	2	23.75	0	0.00	24.00	2	449	0.45%
2023/07/18	0	0.00	2	28.95	28.65	-2	1,613	-0.12%
2023/05/25	1	32.20	0	0.00	32.20	1	2,511	0.04%
2023/05/23	0	0.00	3	31.18	31.85	-3	2,503	-0.12%
2023/05/15	2	28.15	0	0.00	28.10	2	2,460	0.08%
2023/05/10	0	0.00	3	29.70	29.75	-3	2,467	-0.12%
2023/05/08	0	0.00	1	31.80	31.50	-1	2,436	-0.04%
2023/05/05	2	32.60	4	32.25	31.65	-2	2,422	-0.08%
2023/05/04	2	31.50	1	31.45	31.70	1	2,385	0.04%
2023/05/03	6	32.51	5	32.76	32.40	1	2,363	0.04%
2023/04/28	41	31.89	43	31.77	31.90	-2	2,093	-0.10%
2023/04/27	1	29.20	1	29.00	29.00	0	1,892	0.00%
2023/04/25	3	29.92	5	31.08	29.00	-2	1,867	-0.11%
2023/04/21	1	28.05	0	0.00	28.65	1	1,755	0.06%
2023/04/18	2	29.45	0	0.00	29.65	2	1,675	0.12%
2023/04/17	9	30.93	45	30.43	30.85	-36	1,605	-2.24%
2023/04/14	40	29.50	0	0.00	29.50	40	1,424	2.81%
2023/04/10	0	0.00	1	26.80	26.80	-1	1,231	-0.08%
2023/03/29	2	28.00	1	27.55	27.35	1	1,165	0.09%
2023/03/28	0	0.00	1	28.15	28.60	-1	1,103	-0.09%
2023/03/27	3	27.80	2	27.05	27.05	1	1,031	0.10%
2023/03/24	5	27.60	0	0.00	27.55	5	979	0.51%
2023/03/14	0	26.50	0	0.00	26.40	0	853	0.00%
2023/03/10	2	26.90	2	26.80	26.80	0	878	0.00%
2023/03/08	1	27.80	0	0.00	27.40	1	1,009	0.10%
2023/03/03	0	0.00	1	26.10	26.10	-1	982	-0.10%
2023/02/22	1	26.65	0	0.00	26.45	1	1,074	0.09%
2023/02/21	10	28.20	10	27.86	26.80	0	1,067	0.00%
2023/02/01	7	26.39	37	26.38	26.15	-30	918	-3.27%
2023/01/31	30	26.40	0	0.00	26.45	30	863	3.48%
2023/01/03	0	0.00	8	23.65	24.10	-8	806	-0.99%
2022/12/01	6	31.31	8	30.85	30.50	-2	891	-0.22%
2022/11/30	0	0.00	1	31.20	31.20	-1	788	-0.13%
2022/11/25	0	0.00	1	26.80	26.40	-1	714	-0.14%
2022/11/23	1	26.40	0	0.00	26.65	1	702	0.14%
2022/11/22	1	26.90	0	0.00	26.50	1	658	0.15%
2022/10/11	1	27.35	0	0.00	27.45	1	863	0.12%
2022/10/06	1	29.75	1	29.55	29.60	0	1,094	0.00%
2022/10/04	0	0.00	7	30.40	29.75	-7	1,118	-0.63%
2022/09/28	11	29.90	11	29.62	29.60	0	1,118	0.00%
2022/09/26	3	29.82	1	30.55	30.30	2	1,102	0.18%
2022/09/23	5	30.85	30	31.55	30.90	-25	1,107	-2.26%
2022/09/22	30	31.30	0	0.00	31.30	30	1,108	2.71%
2022/08/29	1	31.70	1	31.85	31.65	0	1,967	0.00%
2022/08/17	0	32.65	0	0.00	33.80	0	1,940	0.00%
2022/08/11	0	32.40	0	0.00	32.60	0	1,892	0.00%
2022/08/08	0	0.00	5	30.75	30.80	-5	1,886	-0.27%
2022/07/26	5	32.60	0	0.00	31.45	5	1,875	0.27%
2022/07/20	1	34.60	0	0.00	33.70	1	1,863	0.05%
2022/07/15	2	33.00	2	33.50	33.75	0	1,805	0.00%
2022/07/13	0	0.00	1	33.60	33.60	-1	1,589	-0.06%
2022/06/29	0	0.00	5	31.05	31.10	-5	1,645	-0.30%
2022/06/27	5	33.10	5	32.83	33.00	0	1,960	0.00%
2022/06/24	1	33.65	0	0.00	32.45	1	1,961	0.05%
2022/06/23	0	0.00	1	31.85	32.30	-1	1,927	-0.05%
2022/06/22	2	32.88	1	31.55	31.75	1	1,910	0.05%
2022/06/21	5	30.30	5	30.20	30.80	0	1,761	0.00%
2022/06/16	1	30.15	0	0.00	30.00	1	1,786	0.06%
2022/06/14	2	35.25	2	33.83	33.20	0	1,907	0.00%
2022/06/13	3	35.42	3	34.70	34.20	0	1,881	0.00%
2022/06/10	12	36.51	8	36.12	36.60	4	1,874	0.21%
2022/05/31	0	0.00	1	32.80	32.50	-1	1,621	-0.06%
2022/05/27	1	30.45	0	0.00	30.55	1	1,618	0.06%
2022/05/09	1	29.05	0	0.00	29.05	1	1,907	0.05%
2022/04/27	1	29.30	1	30.35	30.40	0	2,015	0.00%
2022/04/25	1	31.50	0	0.00	31.50	1	2,062	0.05%
2022/04/15	1	35.25	0	0.00	34.60	1	2,266	0.04%
2022/04/12	1	37.30	1	36.20	36.80	0	2,410	0.00%
2022/03/31	1	43.50	1	44.50	40.25	0	2,853	0.00%
2022/03/30	0	0.00	3	41.50	42.35	-3	2,636	-0.11%
2022/03/25	10	40.05	10	40.25	38.70	0	2,501	0.00%
2022/03/18	0	0.00	1	40.20	38.15	-1	2,465	-0.04%
2022/03/17	1	35.85	0	0.00	37.40	1	2,359	0.04%
2022/03/15	1	32.90	0	0.00	33.15	1	2,362	0.04%
2022/03/11	0	0.00	2	35.63	35.20	-2	2,365	-0.08%
2022/03/09	1	34.40	0	0.00	35.05	1	2,360	0.04%
2022/03/07	1	35.10	0	0.00	35.50	1	2,349	0.04%
2022/03/04	1	38.60	0	0.00	38.50	1	2,572	0.04%
2022/02/24	1	38.40	0	0.00	38.30	1	3,090	0.03%
2022/02/22	1	42.00	0	0.00	41.25	1	3,079	0.03%
2022/02/11	3	44.97	0	0.00	44.70	3	3,259	0.09%
2022/02/09	18	46.68	17	46.87	46.85	1	3,919	0.03%
2022/01/26	0	0.00	1	42.30	42.10	-1	5,723	-0.02%
2022/01/25	1	44.75	0	0.00	43.00	1	5,731	0.02%
2021/12/29	0	0.00	1	57.30	54.70	-1	9,492	-0.01%
2021/12/01	0	0.00	1	53.00	55.00	-1	10,198	-0.01%
2021/11/30	20	56.10	20	55.40	55.20	0	10,690	0.00%
2021/11/29	9	56.06	9	56.20	54.10	0	10,534	0.00%
2021/11/25	0	0.00	1	56.80	56.90	-1	10,100	-0.01%
2021/11/09	10	48.75	10	48.93	48.05	0	9,743	0.00%
2021/11/08	2	49.45	2	48.45	47.10	0	9,451	0.00%
2021/11/05	48	54.61	50	54.85	51.80	-2	9,076	-0.02%
2021/11/04	27	52.98	46	52.87	53.20	-19	7,969	-0.24%
2021/11/01	0	0.00	1	49.60	46.95	-1	7,314	-0.01%
2021/10/28	0	44.00	5.5	42.58	43.20	-5.5	7,214	-0.08%
2021/10/26	0	0.00	1	40.50	39.00	-1	7,253	-0.01%
2021/10/21	0	0.00	2	40.60	40.30	-2	7,250	-0.03%
2021/10/20	7	44.04	5	43.77	43.65	2	7,259	0.03%
2021/10/19	4	42.09	4	40.99	42.55	0	6,909	0.00%
2021/10/18	11	46.78	9	44.62	42.00	2	6,528	0.03%
2021/10/15	70	46.72	58	45.99	46.20	12	6,076	0.20%
2021/10/14	16	49.31	14	48.84	45.40	2	5,307	0.04%
2021/10/13	42	47.83	42	48.08	50.40	0	4,446	0.00%
2021/10/12	8	44.29	7	44.61	45.85	1	3,922	0.03%
2021/10/08	47	41.09	40	41.33	41.70	7	3,561	0.20%
2021/10/01	0	0.00	1	40.00	39.30	-1	3,044	-0.03%
2021/09/30	1	45.05	1	48.75	43.65	0	3,000	0.00%
2021/09/27	0	0.00	1	47.15	49.00	-1	2,895	-0.03%
2021/09/24	1	50.00	1	45.80	47.60	0	2,881	0.00%
2021/09/22	2	42.60	2	40.00	44.00	0	2,824	0.00%
2021/09/15	2	37.60	1	37.00	41.35	1	2,685	0.04%
2021/09/10	0	0.00	5	31.70	31.10	-5	2,578	-0.19%
2021/09/09	5	31.70	1	30.80	31.70	4	2,578	0.16%
2021/09/06	0	0.00	1	29.00	28.65	-1	2,380	-0.04%
2021/09/03	102	27.50	100	27.50	27.50	2	1,979	0.10%	大買/
2021/09/02	1	25.00	80	25.00	25.00	-79	1,466	-5.39%
2021/08/31	80	20.70	0	0.00	20.70	80	1,334	5.99%
2021/08/30	0	0.00	2	18.30	18.85	-2	1,305	-0.15%
2021/08/26	0	18.25	0	0.00	18.20	0	1,297	0.00%
2021/08/09	1	21.10	1	20.55	20.90	0	1,100	0.00%
2021/08/04	0	0.00	1	20.50	20.45	-1	1,069	-0.09%
2021/08/02	1	20.35	0	0.00	20.40	1	1,069	0.09%
2021/07/27	0	0.00	2	20.10	20.10	-2	1,021	-0.20%
2021/07/26	50	21.00	50	21.12	20.40	0	1,036	0.00%
2021/07/22	1	20.00	0	0.00	19.85	1	1,043	0.10%
2021/06/24	0	0.00	0	18.15	18.30	0	1,776	0.00%
2021/06/18	0	0.00	40	18.60	18.10	-40	1,753	-2.28%
2021/06/17	40	18.85	1	18.85	18.85	39	1,724	2.26%
2021/06/08	0	0.00	2	15.90	15.90	-2	1,707	-0.12%
2021/05/12	0	0.00	1	17.10	15.70	-1	1,897	-0.05%
2021/04/28	2	21.80	0	0.00	21.85	2	1,776	0.11%
2021/04/26	0	0.00	2	21.65	21.00	-2	1,834	-0.11%
2021/04/16	2	20.85	2	21.30	21.55	0	2,062	0.00%
2021/04/15	0	0.00	2	20.60	20.50	-2	2,029	-0.10%
2021/04/14	0	0.00	1	20.35	20.10	-1	2,014	-0.05%
2021/04/12	1	21.75	0	0.00	21.75	1	1,934	0.05%
2021/04/09	0	23.30	0	0.00	22.00	0	1,797	0.00%
2021/04/08	0	0.00	1	20.56	21.35	-1	1,570	-0.06%
2021/04/07	0	0.00	1	19.40	19.45	-1	1,463	-0.07%
2021/03/30	4	19.00	0	0.00	18.55	4	1,531	0.26%
2021/03/24	1	18.00	0	0.00	17.95	1	1,460	0.07%
2021/02/24	0	21.00	0	0.00	18.65	0	1,996	0.00%
2021/01/29	0	0.00	0	17.25	16.55	0	1,919	0.00%
2021/01/28	0	0.00	1	17.60	17.30	-1	1,905	-0.05%
2021/01/19	2	19.63	0	0.00	19.20	2	1,869	0.11%
2021/01/18	0	0.00	1	19.45	19.45	-1	1,801	-0.06%
2021/01/13	0	0.00	3	18.65	18.60	-3	1,649	-0.18%
2020/11/24	0	0.00	2.4	16.37	16.30	-2.4	1,177	-0.20%
2020/11/13	0	0.00	1	16.60	16.60	-1	1,355	-0.07%
2020/11/05	1	15.95	0	0.00	15.85	1	1,322	0.08%
2020/10/29	0	16.50	0	0.00	16.10	0	1,381	0.00%
2020/09/29	0	0.00	3	15.30	15.05	-3	1,079	-0.28%
2020/09/28	0	0.00	2	15.00	15.05	-2	1,103	-0.18%
2020/09/21	6	15.65	0	0.00	15.65	6	1,071	0.56%
2020/09/16	0	0.00	9	17.18	16.45	-9	1,019	-0.88%
2020/09/07	0	0.00	2	15.93	15.00	-2	859	-0.23%
2020/08/31	3	15.88	2	14.95	16.05	1	742	0.13%
2020/08/28	0	0.00	4	14.86	14.60	-4	689	-0.58%
2020/08/27	0	0.00	2	14.55	14.35	-2	669	-0.30%
2020/08/26	0	0.00	20	14.73	14.75	-20	633	-3.16%
2020/08/24	0	0.00	3	12.83	12.80	-3	522	-0.57%
2020/08/20	4	12.66	3	12.55	12.45	1	506	0.20%
2020/08/19	0	0.00	9	13.48	13.45	-9	485	-1.85%
2020/08/18	0	0.00	7	13.07	12.65	-7	444	-1.58%
2020/08/13	1	10.85	0	0.00	10.85	1	370	0.27%
2020/08/12	1	10.95	0	0.00	10.95	1	370	0.27%
2020/07/13	0	0.00	5	11.20	11.15	-5	339	-1.47%
2020/06/19	2	10.40	0	0.00	10.45	2	269	0.74%
2020/06/04	1	11.05	0	0.00	11.00	1	302	0.33%
2020/05/26	0	0.00	2	11.05	11.10	-2	329	-0.61%
2020/05/25	1	10.85	0	0.00	10.70	1	320	0.31%
2020/05/21	0	0.00	1	10.35	10.25	-1	320	-0.31%
2020/05/18	1	9.90	0	0.00	9.89	1	331	0.30%
2020/05/14	2	10.10	0	0.00	10.05	2	346	0.58%
2020/05/12	0	0.00	4	10.95	10.95	-4	354	-1.13%
2020/04/28	1	9.51	0	0.00	9.56	1	339	0.29%
2020/04/27	0	0.00	0	9.57	9.57	0	349	0.00%
2020/04/16	1	9.10	1	9.25	9.31	0	329	0.00%
2020/04/14	1	9.06	0	0.00	9.13	1	323	0.31%
2020/04/08	0	0.00	1	9.15	9.11	-1	324	-0.31%
2020/04/01	1	8.30	0	0.00	8.63	1	324	0.31%
2020/03/31	1	8.01	0	0.00	8.40	1	321	0.31%
2020/03/30	1	8.71	0	0.00	8.75	1	319	0.31%
2020/03/19	1	8.05	0	0.00	8.01	1	338	0.30%
2020/03/17	1	8.90	0	0.00	8.91	1	331	0.30%
2020/03/13	2	9.10	0	0.00	9.50	2	321	0.62%
2020/03/12	1	9.99	0	0.00	10.05	1	310	0.32%
2020/03/09	2	10.80	0	0.00	10.65	2	302	0.66%
2020/02/20	5	11.90	0	0.00	12.00	5	307	1.63%
2020/02/18	2	11.95	0	0.00	11.70	2	293	0.68%
2020/02/17	2	11.90	0	0.00	11.90	2	285	0.70%
2020/02/12	0	10.10	0	0.00	10.20	0	255	0.00%
2020/01/20	0	0.00	4	11.80	11.80	-4	226	-1.77%
2019/12/31	4	12.45	0	0.00	12.25	4	222	1.80%
2019/12/18	6	12.43	0	0.00	12.30	6	213	2.81%
2019/11/27	0	0.00	1	12.80	12.70	-1	197	-0.51%
2019/11/25	0	0.00	3	12.50	12.50	-3	164	-1.83%
2019/11/21	0	0.00	1	11.35	11.35	-1	149	-0.67%
2019/11/20	1	11.30	0	0.00	11.35	1	150	0.66%
2019/11/11	2	11.65	0	0.00	11.50	2	154	1.30%
2019/10/31	2	12.30	0	0.00	12.25	2	149	1.34%
2019/10/07	0	0.00	1	12.80	12.80	-1	189	-0.53%
2019/09/26	3	12.87	0	0.00	12.80	3	297	1.01%
2019/09/10	0	0.00	2	12.90	12.90	-2	295	-0.68%
2019/09/04	0	0.00	2	12.85	12.95	-2	291	-0.69%
2019/08/26	1	12.35	0	0.00	12.40	1	279	0.36%
2019/08/23	2	12.50	0	0.00	12.60	2	279	0.72%
2019/08/20	1	12.70	0	0.00	12.60	1	277	0.36%
2019/08/16	3	12.75	0	0.00	12.70	3	276	1.08%
2019/08/02	1	12.80	0	0.00	12.95	1	288	0.35%
2019/07/19	15	13.00	0	0.00	13.00	15	274	5.46%
2019/07/09	2	13.95	0	0.00	14.00	2	256	0.78%
2019/07/05	0	0.00	4	14.10	14.65	-4	238	-1.68%
2019/07/04	0	0.00	4	13.03	13.35	-4	180	-2.22%
2019/06/25	1	12.10	0	0.00	12.15	1	179	0.56%
2019/06/14	1	12.15	0	0.00	12.20	1	194	0.51%
2019/05/30	1	12.20	0	0.00	12.30	1	243	0.41%
2019/05/29	1	12.40	0	0.00	12.30	1	251	0.40%
2019/05/24	0	0.00	1	12.70	12.65	-1	346	-0.29%
2019/05/23	1	12.50	0	0.00	12.50	1	356	0.28%
2019/05/22	2	13.10	0	0.00	12.85	2	372	0.54%
2019/05/21	2	13.20	1	13.00	13.35	1	374	0.27%
2019/05/20	0	0.00	3	12.78	13.00	-3	369	-0.81%
2019/05/17	1	12.10	2	11.90	12.05	-1	367	-0.27%
2019/05/16	1	12.20	4	12.29	12.15	-3	366	-0.82%
2019/05/15	0	0.00	1	12.70	12.40	-1	370	-0.27%
2019/05/14	1	11.95	0	0.00	12.15	1	379	0.26%
2019/05/13	0	0.00	3	12.43	12.40	-3	378	-0.79%
2019/05/03	1	13.40	0	0.00	13.65	1	379	0.26%
2019/04/25	1	13.95	0	0.00	14.10	1	402	0.25%
2019/04/23	1	14.05	0	0.00	14.05	1	401	0.25%
2019/04/22	0	0.00	1	14.30	14.35	-1	401	-0.25%
2019/04/18	1	14.00	0	0.00	14.00	1	401	0.25%
2019/04/16	0	0.00	3	14.18	14.55	-3	399	-0.75%
2019/04/15	1	13.90	0	0.00	13.90	1	395	0.25%
2019/04/11	2	13.98	0	0.00	14.00	2	395	0.51%
2019/02/21	0	14.60	0	0.00	14.60	0	278	0.00%
2019/01/11	0	12.60	0	0.00	12.65	0	300	0.00%
2018/12/04	0	0.00	2	15.60	15.50	-2	363	-0.55%
2018/12/03	4	15.55	2	15.45	15.55	2	360	0.55%
2018/10/22	0	15.00	0	0.00	15.05	0	618	0.00%
2018/10/15	0	14.70	0	0.00	14.30	0	643	0.00%
2018/10/09	0	16.30	0	0.00	16.30	0	660	0.00%
2018/08/22	0	0.00	10	21.10	20.65	-10	2,222	-0.45%
2018/08/21	10	20.70	0	0.00	20.85	10	2,278	0.44%
2018/07/11	0	0.00	8	21.65	21.50	-8	2,252	-0.36%
2018/07/06	3	22.80	0	0.00	22.65	3	2,228	0.13%
2018/07/05	0	0.00	3	24.05	23.80	-3	2,184	-0.14%
2018/07/04	9	23.44	6	23.97	24.70	3	2,091	0.14%
2018/07/03	3	23.25	13	22.65	23.60	-10	2,004	-0.50%
2018/07/02	5	21.90	2	21.85	22.75	3	1,958	0.15%
2018/06/29	0	0.00	1	22.70	22.65	-1	1,927	-0.05%
2018/06/28	2	24.18	2	24.10	23.10	0	1,881	0.00%
2018/06/27	3	25.50	4	25.20	25.00	-1	1,812	-0.06%
2018/06/26	19	23.33	11	24.62	25.40	8	1,637	0.49%
2018/06/25	1	21.00	3	21.00	23.10	-2	1,442	-0.14%
2018/06/22	5	21.88	0	0.00	21.40	5	1,409	0.35%
2018/06/20	5	21.30	0	0.00	21.00	5	1,390	0.36%
2018/06/14	0	0.00	10	22.30	22.30	-10	1,316	-0.76%
2018/06/13	1	22.70	0	0.00	22.50	1	1,304	0.08%
2018/06/12	11	23.37	119	23.85	23.85	-108	1,194	-9.04%	大賣/鉅額交易
2018/06/08	2	21.38	0	0.00	21.25	2	1,032	0.19%
2018/06/05	2	20.90	2	21.80	21.20	0	921	0.00%
2018/06/01	0	0.00	5	20.27	20.10	-5	877	-0.57%
2018/05/31	1	20.80	2	22.10	20.50	-1	851	-0.12%
2018/05/30	120	21.43	1	21.80	21.60	119	775	15.34%	大買/鉅額交易
2018/05/29	0	0.00	16	18.73	20.05	-16	691	-2.32%
2018/05/28	0	0.00	2	17.70	18.25	-2	610	-0.33%
2018/05/15	0	0.00	2	17.10	16.75	-2	641	-0.31%
2018/05/14	2	17.30	0	0.00	17.15	2	682	0.29%
2018/05/10	1	17.40	0	0.00	17.80	1	698	0.14%
2018/05/09	1	16.50	0	0.00	16.50	1	700	0.14%
2018/05/08	2	16.45	0	0.00	16.40	2	724	0.28%
2018/05/03	2	16.75	0	0.00	16.65	2	898	0.22%
2018/04/25	0	0.00	3	16.85	17.30	-3	1,232	-0.24%
2018/04/24	8	17.12	0	0.00	17.05	8	1,234	0.65%
2018/04/23	3	17.85	0	0.00	17.75	3	1,234	0.24%
2018/04/19	10	18.40	0	0.00	18.40	10	1,249	0.80%
2018/04/18	0	0.00	6	18.53	18.90	-6	1,252	-0.48%
2018/04/17	0	0.00	11	19.14	18.60	-11	1,266	-0.87%
2018/04/12	8	17.17	0	0.00	17.10	8	1,250	0.64%
2018/04/11	0	17.20	0	0.00	17.20	0	1,276	0.00%
2018/04/09	3	17.57	0	0.00	17.40	3	1,440	0.21%
2018/04/02	0	0.00	4	17.10	17.15	-4	1,463	-0.27%
2018/03/26	5	17.90	0	0.00	17.95	5	1,480	0.34%
2018/03/20	1	18.85	0	0.00	18.80	1	1,475	0.07%
2018/03/19	1	20.30	0	0.00	19.30	1	1,471	0.07%
2018/03/15	0	0.00	5	19.35	19.30	-5	1,461	-0.34%
2018/03/14	0	0.00	5	19.16	19.50	-5	1,471	-0.34%
2018/02/23	1	19.85	0	0.00	19.95	1	1,691	0.06%
2018/02/22	0	0.00	7	18.55	19.35	-7	1,771	-0.40%
2018/02/09	5	17.10	0	0.00	17.75	5	1,869	0.27%
2018/02/07	5	19.85	0	0.00	19.10	5	1,862	0.27%
2018/01/31	5	23.10	6	22.69	22.70	-1	2,033	-0.05%
2018/01/26	7	24.45	0	0.00	24.75	7	2,093	0.33%
2018/01/24	0	0.00	10	23.70	24.35	-10	2,073	-0.48%
2018/01/23	10	22.65	42	22.33	22.65	-32	1,960	-1.63%
2018/01/11	0	0.00	1	21.95	21.60	-1	2,473	-0.04%
2018/01/10	13	20.90	0	0.00	20.65	13	2,563	0.51%