越峰 (8121)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
32.60
漲跌
▼0.40
漲幅
-1.21%
成交量
990張
產業
上櫃電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2.2	32.59	0	0.00	32.60	2.2	961	0.22%
2024/04/22	0	0.00	1	29.00	29.00	-1	864	-0.12%
2024/04/19	1	30.50	0	0.00	30.90	1	837	0.12%
2024/04/18	1	32.50	0	0.00	32.35	1	795	0.13%
2024/04/17	0	0.00	1	31.70	33.20	-1	748	-0.13%
2024/04/16	0.1	30.10	5	30.50	30.30	-4.9	681	-0.72%
2024/04/15	5.9	32.15	1	32.15	32.15	4.9	629	0.77%
2024/04/12	1	28.60	2.3	29.13	29.25	-1.3	542	-0.24%
2024/04/11	2	28.30	0.1	28.85	28.75	1.9	529	0.36%
2024/04/10	0.4	29.15	0	0.00	29.30	0.4	513	0.07%
2024/04/03	0	0.00	2.5	27.46	27.25	-2.5	467	-0.53%
2024/04/02	0	27.75	0	0.00	27.90	0	457	0.01%
2024/04/01	0	0.00	0	28.25	28.20	0	445	-0.01%
2024/03/29	0	0.00	3	28.27	27.75	-3	427	-0.70%
2024/03/28	3	29.73	1	30.15	30.15	2	365	0.55%
2024/03/27	0	27.35	0	0.00	27.45	0	264	0.00%
2024/03/26	0	0.00	3	27.65	26.95	-3	259	-1.15%
2024/03/25	3.1	26.84	0.2	26.89	27.95	2.9	252	1.14%
2024/03/22	0	26.15	4	26.08	26.40	-4	230	-1.73%
2024/03/21	4.4	26.16	0	0.00	26.30	4.4	224	1.95%
2024/03/15	1	24.80	0	0.00	24.85	1	206	0.49%
2024/03/12	0	24.95	3	24.95	24.90	-3	204	-1.47%
2024/03/07	1	24.80	0	0.00	24.75	1	202	0.49%
2024/03/06	0	0.00	0.2	25.30	25.05	-0.2	203	-0.11%
2024/03/01	0	0.00	0	26.40	25.45	0	203	-0.01%
2024/02/29	0.3	25.75	0	0.00	25.90	0.3	204	0.12%
2024/02/27	0	0.00	0	25.40	25.40	0	205	-0.02%
2024/02/26	3	25.26	0	0.00	25.20	3	214	1.42%
2024/02/23	0	0.00	0.5	25.95	25.10	-0.5	221	-0.24%
2024/02/22	0	0.00	0.2	25.95	25.95	-0.2	219	-0.08%
2024/02/20	0.7	25.80	0	0.00	26.00	0.7	217	0.32%
2024/02/19	0	0.00	0.2	26.80	26.60	-0.2	216	-0.08%
2024/02/16	0.3	27.03	0	0.00	27.00	0.3	210	0.14%
2024/02/15	0	0.00	0.2	25.35	25.35	-0.2	196	-0.09%
2024/02/05	0	0.00	0	23.50	23.05	0	181	-0.01%
2024/02/02	0.1	23.10	0	0.00	23.25	0.1	182	0.05%
2024/02/01	0.1	23.26	0	0.00	23.40	0.1	184	0.05%
2024/01/24	0	0.00	1	23.90	24.15	-1	185	-0.54%
2024/01/23	0.5	23.75	0	0.00	23.90	0.5	185	0.26%
2024/01/22	0	0.00	0.3	23.85	23.85	-0.3	185	-0.19%
2024/01/16	0	0.00	0	24.10	24.05	0	186	0.00%
2024/01/15	0.6	23.95	0	0.00	24.15	0.6	187	0.33%
2024/01/10	0	0.00	0	24.05	23.70	0	190	0.00%
2024/01/09	0.3	23.90	0	0.00	24.05	0.3	192	0.13%
2023/12/28	0	0.00	6	24.75	24.80	-6	195	-3.07%
2023/12/25	1	24.75	0	0.00	24.60	1	197	0.51%
2023/12/22	2	25.50	0	0.00	25.00	2	196	1.02%
2023/12/08	1	25.25	0	0.00	25.25	1	190	0.53%
2023/12/04	0	0.00	0	26.00	25.85	0	185	0.00%
2023/12/01	0	25.95	0	27.00	26.25	0	183	0.00%
2023/11/28	6	25.25	0	0.00	25.20	6	188	3.18%
2023/11/23	0	25.80	1	26.65	26.35	-1	177	-0.57%
2023/11/22	0	25.75	1.3	26.33	26.05	-1.3	166	-0.76%
2023/11/17	0.2	24.25	0	0.00	24.40	0.2	158	0.14%
2023/11/16	0	24.50	0	24.45	24.55	0	159	0.00%
2023/11/15	0.1	24.00	0.9	23.65	24.40	-0.8	156	-0.51%
2023/11/14	0.9	22.90	0	0.00	23.05	0.9	150	0.57%
2023/11/13	0	0.00	0.7	22.45	22.35	-0.7	152	-0.44%
2023/11/10	0	22.40	0	0.00	22.40	0	151	0.00%
2023/11/03	0.6	22.90	0	0.00	23.05	0.6	168	0.38%
2023/11/01	0	23.13	0	0.00	22.85	0	170	0.02%
2023/10/31	0	0.00	0.7	23.10	22.85	-0.7	171	-0.42%
2023/10/30	0	23.60	0	0.00	23.50	0	178	0.00%
2023/10/26	0.1	23.45	0.1	23.55	23.55	0	184	-0.02%
2023/10/24	0	0.00	1	23.95	23.85	-1	197	-0.51%
2023/10/23	1.8	23.74	0	0.00	23.90	1.8	201	0.87%
2023/10/18	0	0.00	0.4	26.00	23.85	-0.4	221	-0.19%
2023/10/16	0	0.00	0.2	24.50	24.50	-0.2	234	-0.07%
2023/10/13	0.4	24.20	0	0.00	24.35	0.4	245	0.16%
2023/10/12	0.2	24.65	0	0.00	24.70	0.2	250	0.07%
2023/10/11	0	24.60	0	0.00	24.50	0	258	0.00%
2023/10/04	1	24.55	0	0.00	24.40	1	277	0.36%
2023/09/27	0	0.00	0.2	24.85	24.95	-0.2	309	-0.05%
2023/09/26	0.2	25.10	0.1	25.05	24.80	0.1	315	0.03%
2023/09/21	0.1	25.20	1	25.65	25.20	-0.9	330	-0.28%
2023/09/20	0.7	25.45	0	25.75	25.65	0.7	336	0.22%
2023/09/19	0	0.00	0.9	26.05	26.10	-0.9	341	-0.28%
2023/09/11	0	24.90	0	0.00	25.40	0	376	0.01%
2023/09/08	0.3	25.20	0	0.00	25.30	0.3	389	0.09%
2023/09/07	1.5	25.48	0	0.00	25.50	1.5	393	0.38%
2023/09/06	0.1	25.30	0	0.00	25.55	0.1	398	0.03%
2023/09/05	0.2	25.35	0	0.00	25.50	0.2	406	0.06%
2023/09/04	0	25.65	1.1	26.24	25.80	-1.1	414	-0.26%
2023/09/01	0.1	24.55	0	0.00	24.70	0.1	410	0.02%
2023/08/24	1	23.90	0	0.00	23.90	1	458	0.22%
2023/08/17	0	0.00	40	24.55	24.90	-40	621	-6.43%
2023/08/16	0	0.00	0.1	25.50	24.10	-0.1	626	-0.02%
2023/08/15	0.1	24.10	0.2	24.15	24.50	-0.1	635	-0.01%
2023/08/14	0	0.00	0.3	24.35	24.10	-0.3	647	-0.04%
2023/08/11	0.3	24.05	0	0.00	24.20	0.3	654	0.04%
2023/08/10	0	0.00	0	24.40	24.40	0	658	-0.01%
2023/08/09	40	25.50	0	0.00	25.05	40	663	6.03%
2023/08/07	1	26.30	0	0.00	26.30	1	681	0.15%
2023/08/02	0	0.00	0.1	26.30	26.25	-0.1	734	-0.01%
2023/07/27	0.4	27.05	0	0.00	27.20	0.4	1,174	0.03%
2023/07/26	1	26.50	0	0.00	26.30	1	1,262	0.08%
2023/07/24	0	0.00	12	26.40	26.45	-12	1,471	-0.82%
2023/07/21	2	27.30	0	0.00	26.95	2	1,483	0.13%
2023/07/18	10	29.68	0	0.00	28.65	10	1,613	0.62%
2023/07/06	0	29.05	2	28.85	28.75	-2	2,095	-0.10%
2023/06/27	0	29.23	0.1	29.80	29.10	-0.1	2,276	0.00%
2023/06/26	0	0.00	0.1	30.00	29.30	-0.1	2,327	0.00%
2023/06/21	0	0.00	2	29.20	29.30	-2	2,368	-0.08%
2023/06/20	0	0.00	0.1	29.50	29.10	-0.1	2,369	0.00%
2023/06/19	0	0.00	0.5	29.10	28.70	-0.5	2,388	-0.02%
2023/06/16	0.8	28.70	0	28.95	28.90	0.8	2,412	0.03%
2023/06/14	0	0.00	0.3	29.30	28.85	-0.3	2,413	-0.01%
2023/06/13	0	0.00	0.3	29.33	29.30	-0.3	2,441	-0.01%
2023/06/12	0.6	29.00	0	0.00	29.20	0.6	2,458	0.02%
2023/06/07	0	0.00	4.1	30.50	30.45	-4.1	2,464	-0.17%
2023/06/06	0.1	30.30	0	0.00	30.50	0.1	2,476	0.00%
2023/06/02	1	29.95	0	0.00	29.95	1	2,542	0.04%
2023/06/01	0	0.00	4	29.80	30.00	-4	2,543	-0.16%
2023/05/25	2	32.20	1	32.00	32.20	1	2,511	0.04%
2023/05/23	6	31.20	10	31.15	31.85	-4	2,503	-0.16%
2023/05/22	10	28.80	10	28.80	29.10	0	2,465	0.00%
2023/05/15	0	0.00	1	28.10	28.10	-1	2,460	-0.04%
2023/05/11	0	0.00	1	29.20	28.35	-1	2,471	-0.04%
2023/05/08	1	31.65	0	0.00	31.50	1	2,436	0.04%
2023/05/04	1	31.30	2	31.40	31.70	-1	2,385	-0.04%
2023/05/03	1	32.70	4	32.91	32.40	-3	2,363	-0.13%
2023/05/02	1	31.00	1	30.50	30.45	0	2,183	0.00%
2023/04/28	4	31.38	4	31.90	31.90	0	2,093	0.00%
2023/04/24	0	0.00	11	28.10	29.20	-11	1,771	-0.62%
2023/04/21	5	28.50	0	0.00	28.65	5	1,755	0.28%
2023/04/20	6	30.14	0	0.00	29.70	6	1,727	0.35%
2023/04/19	13	30.00	13	30.52	30.25	0	1,697	0.00%
2023/04/17	9	30.98	5	31.28	30.85	4	1,605	0.25%
2023/04/14	9	28.09	7	28.41	29.50	2	1,424	0.14%
2023/04/12	1	27.00	0	0.00	27.00	1	1,236	0.08%
2023/03/28	0	0.00	5	28.00	28.60	-5	1,103	-0.45%
2023/03/20	0	26.10	0	0.00	26.15	0	890	0.00%
2023/03/13	0	26.70	0	0.00	26.40	0	863	0.00%
2023/03/08	0	0.00	1	27.80	27.40	-1	1,009	-0.10%
2023/02/24	0.1	26.15	0	0.00	26.15	0.1	1,090	0.01%
2023/02/21	5.5	27.45	0	0.00	26.80	5.5	1,067	0.52%
2023/02/14	0	0.00	1	26.00	25.95	-1	1,000	-0.10%
2023/02/13	0.2	25.75	0	0.00	25.55	0.2	1,002	0.02%
2023/02/09	0	0.00	1	25.95	26.55	-1	989	-0.10%
2023/02/08	0	0.00	1	25.90	25.70	-1	970	-0.10%
2023/02/07	0	26.00	0	0.00	25.90	0	958	0.00%
2023/02/03	0	0.00	6	26.57	26.35	-6	953	-0.63%
2023/02/02	4	26.53	0	0.00	26.50	4	940	0.43%
2023/01/31	0	0.00	3	25.72	26.45	-3	863	-0.35%
2023/01/11	1	24.30	0	0.00	24.25	1	756	0.13%
2022/12/26	0	0.00	15	25.50	25.50	-15	857	-1.75%
2022/12/15	10	28.05	10	27.86	27.60	0	947	0.00%
2022/12/05	1	30.15	0	0.00	29.80	1	915	0.11%
2022/12/02	15	30.10	0	0.00	29.85	15	907	1.65%
2022/12/01	10	31.60	0	30.75	30.50	10	891	1.12%
2022/11/30	0	0.00	1	31.20	31.20	-1	788	-0.13%
2022/11/28	0	0.00	0.2	27.00	26.85	-0.2	710	-0.02%
2022/11/25	0.2	26.25	0	0.00	26.40	0.2	714	0.02%
2022/11/23	5	26.75	5	27.50	26.65	0	702	0.00%
2022/11/08	0	0.00	1	24.95	24.30	-1	690	-0.14%
2022/10/27	1	23.55	0	0.00	23.80	1	730	0.14%
2022/10/25	0	0.00	0	23.70	23.60	0	754	0.00%
2022/10/24	0	0.00	0.4	24.35	24.30	-0.4	765	-0.06%
2022/10/18	0.5	25.45	0	0.00	25.55	0.5	812	0.06%
2022/10/17	1	26.00	0	0.00	26.20	1	832	0.12%
2022/10/14	0	24.80	0	0.00	24.95	0	813	0.00%
2022/09/30	1	29.50	0	0.00	29.30	1	1,131	0.09%
2022/09/23	1	31.85	0	0.00	30.90	1	1,107	0.09%
2022/08/17	0	0.00	0	33.60	33.80	0	1,940	0.00%
2022/08/16	0	0.00	0	32.75	32.30	0	1,920	0.00%
2022/08/12	0.1	32.55	0	0.00	32.80	0.1	1,898	0.00%
2022/07/28	0	32.65	0	0.00	32.20	0	1,883	0.00%
2022/07/18	1	34.10	0	0.00	34.20	1	1,832	0.05%
2022/07/14	6	34.51	6	34.53	33.10	0	1,766	0.00%
2022/07/11	0	0.00	2.3	30.00	30.10	-2.3	1,562	-0.15%
2022/06/27	0	0.00	1	33.00	33.00	-1	1,960	-0.05%
2022/06/24	2	33.45	2	33.60	32.45	0	1,961	0.00%
2022/06/23	2	32.10	2	32.45	32.30	0	1,927	0.00%
2022/06/22	5	31.81	4	31.80	31.75	1	1,910	0.05%
2022/06/09	12	36.50	12	36.94	37.45	0	1,824	0.00%
2022/06/08	1	33.90	2	33.50	35.10	-1	1,542	-0.06%
2022/06/07	0	0.00	2	31.95	31.95	-2	1,527	-0.13%
2022/06/06	0	0.00	3	31.63	31.50	-3	1,546	-0.19%
2022/06/02	0	0.00	0.4	32.25	31.95	-0.4	1,584	-0.02%
2022/05/30	0	0.00	0.3	32.30	32.30	-0.3	1,619	-0.02%
2022/05/26	0	0.00	0	30.05	30.00	0	1,630	0.00%
2022/05/25	0.6	30.25	0.2	30.45	30.40	0.4	1,648	0.02%
2022/05/24	0.3	29.85	0	0.00	30.00	0.3	1,699	0.02%
2022/05/18	0.1	31.25	0	0.00	31.25	0.1	1,741	0.01%
2022/05/13	0	29.40	0	0.00	29.60	0	1,806	0.00%
2022/05/05	0	0.00	1	31.65	31.75	-1	1,934	-0.05%
2022/05/03	1	30.60	0	0.00	30.60	1	1,969	0.05%
2022/04/28	4	30.08	2	30.55	30.00	2	2,012	0.10%
2022/04/25	0.2	31.50	2	31.65	31.50	-1.9	2,062	-0.09%
2022/04/20	0	0.00	4	34.30	34.25	-4	2,153	-0.19%
2022/04/13	0	0.00	2	37.10	37.40	-2	2,382	-0.08%
2022/04/11	1	37.65	0	0.00	37.90	1	2,447	0.04%
2022/04/08	0	38.49	0	0.00	38.20	0	2,468	0.00%
2022/04/06	0.3	39.00	0	0.00	38.60	0.3	2,609	0.01%
2022/04/01	2	40.05	1	39.60	39.60	1	2,884	0.03%
2022/03/31	4	42.98	8	41.79	40.25	-4	2,853	-0.14%
2022/03/29	0	39.20	0	0.00	38.50	0	2,524	0.00%
2022/03/28	0	37.95	0	0.00	38.70	0	2,512	0.00%
2022/03/25	7	38.80	0	0.00	38.70	7	2,501	0.28%
2022/03/22	1	39.00	1	38.60	38.45	0	2,466	0.00%
2022/03/18	8	40.32	0	0.00	38.15	8	2,465	0.32%
2022/03/17	2	36.10	2	36.00	37.40	0	2,359	0.00%
2022/03/15	0	33.90	0	0.00	33.15	0	2,362	0.00%
2022/03/02	0.2	38.90	0	0.00	39.30	0.2	3,040	0.01%
2022/03/01	0.3	40.00	0	0.00	40.40	0.3	3,062	0.01%
2022/02/24	0.2	38.85	0	0.00	38.30	0.2	3,090	0.01%
2022/02/22	1	42.20	0	0.00	41.25	1	3,079	0.03%
2022/02/17	0.1	44.00	0	0.00	43.30	0.1	3,132	0.00%
2022/02/15	0	0.00	6	42.33	42.20	-6	3,103	-0.19%
2022/02/14	0.2	43.55	5	42.60	42.45	-4.8	3,115	-0.15%
2022/02/11	0	0.00	5	44.41	44.70	-5	3,259	-0.15%
2022/02/07	6	43.42	1	43.85	44.45	5	5,682	0.09%
2022/01/18	1	47.10	1	47.85	47.20	0	5,799	0.00%
2022/01/12	10	44.85	10	45.25	44.85	0	6,073	0.00%
2022/01/10	1	48.00	0	0.00	47.60	1	6,886	0.01%
2022/01/04	3	52.73	2	50.30	51.80	1	9,198	0.01%
2021/12/30	0	0.00	1	54.90	53.50	-1	9,517	-0.01%
2021/12/22	4	54.20	0	0.00	54.00	4	9,381	0.04%
2021/12/14	1	54.60	0	0.00	56.00	1	9,515	0.01%
2021/12/03	0	0.00	0.1	54.90	54.90	-0.1	9,744	0.00%
2021/12/01	1.6	53.23	0	0.00	55.00	1.6	10,198	0.02%
2021/11/30	8.1	56.41	7	55.71	55.20	1.1	10,690	0.01%
2021/11/29	17	57.29	16	57.14	54.10	1	10,534	0.01%
2021/11/25	0.5	56.80	0	0.00	56.90	0.5	10,100	0.00%
2021/11/23	1	55.00	0	0.00	52.00	1	10,043	0.01%
2021/11/22	1	54.50	0	0.00	54.30	1	10,017	0.01%
2021/11/10	5	48.15	5	48.20	48.10	0	9,888	0.00%
2021/11/09	3	49.03	2	49.53	48.05	1	9,743	0.01%
2021/11/08	5	51.84	48	51.36	47.10	-43	9,451	-0.45%
2021/11/05	138	55.47	92	53.35	51.80	46	9,076	0.51%	大買/
2021/11/04	3	52.00	29	52.70	53.20	-26	7,969	-0.33%
2021/11/01	0	0.00	5	46.80	46.95	-5	7,314	-0.07%
2021/10/27	0	0.00	2	39.00	42.05	-2	7,194	-0.03%
2021/10/26	1	40.50	5	39.92	39.00	-4	7,253	-0.06%
2021/10/25	2	36.85	2	39.60	40.50	0	7,251	0.00%
2021/10/22	3	39.00	0	0.00	40.00	3	7,251	0.04%
2021/10/21	2	40.00	0	0.00	40.30	2	7,250	0.03%
2021/10/20	11	44.75	1	43.60	43.65	10	7,259	0.14%
2021/10/19	2	41.23	17	40.14	42.55	-15	6,909	-0.22%
2021/10/18	4	44.43	5	46.46	42.00	-1	6,528	-0.02%
2021/10/15	15	46.41	13	46.45	46.20	2	6,076	0.03%
2021/10/14	69	49.10	40	46.72	45.40	29	5,307	0.55%
2021/10/13	7	48.19	7	48.80	50.40	0	4,446	0.00%
2021/10/12	1	45.70	1	44.35	45.85	0	3,922	0.00%
2021/10/08	3	40.53	0	0.00	41.70	3	3,561	0.08%
2021/10/04	0	0.00	1.5	38.20	38.40	-1.5	3,158	-0.05%
2021/09/30	1	47.40	10	45.05	43.65	-9	3,000	-0.30%
2021/09/29	2.5	51.69	0	0.00	48.45	2.5	2,950	0.08%
2021/09/28	0	0.00	14	49.50	53.80	-14	2,918	-0.48%
2021/09/24	16	46.73	0	0.00	47.60	16	2,881	0.56%
2021/09/22	5	39.60	0	0.00	44.00	5	2,824	0.18%
2021/09/17	1	41.80	5	41.00	41.80	-4	2,794	-0.14%
2021/09/16	0	0.00	21	42.55	40.00	-21	2,747	-0.76%
2021/09/15	26	36.35	6	35.95	41.35	20	2,685	0.74%
2021/09/14	3	37.60	20	37.60	37.60	-17	2,639	-0.64%
2021/09/13	22	33.49	0	0.00	34.20	22	2,603	0.84%
2021/09/10	1	31.70	0	0.00	31.10	1	2,578	0.04%
2021/09/09	0	0.00	2	29.10	31.70	-2	2,578	-0.08%
2021/09/08	0	0.00	2	28.55	28.85	-2	2,501	-0.08%
2021/09/06	20	29.45	54	29.14	28.65	-34	2,380	-1.43%
2021/09/03	37	27.19	8	27.49	27.50	29	1,979	1.46%
2021/09/02	2	25.00	0	0.00	25.00	2	1,466	0.14%
2021/08/16	0	0.00	2	17.95	17.95	-2	1,259	-0.16%
2021/08/13	2	19.30	0	0.00	19.05	2	1,233	0.16%
2021/08/10	5	21.80	0	0.00	20.25	5	1,173	0.43%
2021/08/09	0	0.00	5	21.10	20.90	-5	1,100	-0.45%
2021/08/03	0	0.00	1	21.00	20.65	-1	1,076	-0.09%
2021/07/30	1	20.20	0	0.00	20.05	1	1,069	0.09%
2021/07/28	0	0.00	5	19.50	19.45	-5	1,008	-0.50%
2021/07/27	5	20.60	0	0.00	20.10	5	1,021	0.49%
2021/07/21	0	0.00	2	19.10	19.00	-2	997	-0.20%
2021/07/12	0	0.00	3	19.20	19.90	-3	1,069	-0.28%
2021/06/18	9	18.43	9	18.77	18.10	0	1,753	0.00%
2021/05/10	0	0.00	1	18.65	18.60	-1	1,867	-0.05%
2021/05/03	5	19.60	9	19.44	19.45	-4	1,823	-0.22%
2021/04/29	0	0.00	6	21.60	21.30	-6	1,795	-0.33%
2021/04/28	0	0.00	6	21.25	21.85	-6	1,776	-0.34%
2021/04/27	3	20.95	0	0.00	20.95	3	1,758	0.17%
2021/04/26	5	21.30	0	0.00	21.00	5	1,834	0.27%
2021/04/20	14	21.40	0	0.00	21.60	14	1,920	0.73%
2021/04/01	0	0.00	3	18.35	18.35	-3	1,499	-0.20%
2021/03/31	0	0.00	3	18.45	18.40	-3	1,530	-0.20%
2021/03/29	0	0.00	15	17.78	19.05	-15	1,427	-1.05%
2021/03/24	0	0.00	2	17.95	17.95	-2	1,460	-0.14%
2021/03/22	5	18.70	1	18.60	18.50	4	1,477	0.27%
2021/03/18	3	18.90	0	0.00	18.55	3	1,589	0.19%
2021/03/17	6	18.60	0	0.00	18.45	6	1,616	0.37%
2021/03/11	1	18.25	0	0.00	18.05	1	1,677	0.06%
2021/03/09	4	18.00	0	0.00	17.90	4	1,733	0.23%
2021/03/08	1	18.15	0	17.92	17.70	1	1,809	0.06%
2021/02/25	0	18.60	0	0.00	18.70	0	2,001	0.00%
2021/02/02	0	0.00	10	16.10	16.10	-10	1,865	-0.54%
2021/01/15	0	0.00	60	17.70	17.70	-60	1,676	-3.58%
2021/01/14	0	0.00	50	18.60	18.55	-50	1,655	-3.02%
2021/01/12	50	20.10	3	20.15	18.60	47	1,644	2.86%
2021/01/07	0	0.00	50	18.36	18.40	-50	1,570	-3.18%
2021/01/06	29	19.07	409	18.62	18.20	-380	1,623	-23.40%	大賣/鉅額交易
2021/01/05	0	0.00	21	18.87	18.85	-21	1,606	-1.31%
2020/12/28	23	20.01	0	0.00	19.85	23	1,608	1.43%
2020/12/22	221	18.65	373	18.12	17.65	-152	1,491	-10.19%	大買/大賣/鉅額交易
2020/12/18	127	18.67	366	18.34	18.80	-239	1,462	-16.34%	大買/大賣/鉅額交易
2020/12/16	78	19.24	108	19.12	19.00	-30	1,442	-2.08%	大賣/
2020/12/15	123	18.88	120	19.00	18.85	3	1,439	0.21%	大買/大賣/
2020/12/11	261	17.85	201	17.51	19.60	60	1,408	4.26%	大買/大賣/
2020/12/10	90	17.93	0	0.00	17.85	90	1,384	6.50%
2020/12/07	410	18.29	192	17.66	17.65	218	1,334	16.33%	大買/大賣/鉅額交易
2020/12/04	366	18.40	624	17.96	17.90	-258	1,320	-19.54%	大買/大賣/鉅額交易
2020/12/03	300	18.19	250	18.04	18.45	50	1,316	3.80%	大買/大賣/
2020/12/02	85	18.55	0	0.00	18.50	85	1,304	6.51%
2020/11/30	69	17.15	0	0.00	17.20	69	1,147	6.01%
2020/11/27	0	0.00	165	17.56	17.40	-165	1,154	-14.29%	大賣/鉅額交易
2020/11/24	0	0.00	29	16.35	16.30	-29	1,177	-2.46%
2020/11/23	0	0.00	58	16.33	16.35	-58	1,203	-4.82%
2020/11/20	29	16.63	109	16.36	16.45	-80	1,262	-6.34%	大賣/
2020/11/18	118	16.39	8	16.15	16.55	110	1,301	8.45%	大買/鉅額交易
2020/11/17	5	16.10	0	0.00	16.00	5	1,305	0.38%
2020/11/16	0	0.00	214	16.16	16.00	-214	1,327	-16.12%	大賣/鉅額交易
2020/11/13	3	16.65	0	0.00	16.60	3	1,355	0.22%
2020/11/11	132	16.68	0	0.00	16.70	132	1,419	9.30%	大買/鉅額交易
2020/11/10	130	17.23	190	16.93	16.95	-60	1,410	-4.25%	大買/大賣/
2020/11/09	9	17.57	0	0.00	17.60	9	1,386	0.65%
2020/11/05	10	16.00	30	16.08	15.85	-20	1,322	-1.51%
2020/11/04	90	16.09	0	0.00	16.00	90	1,340	6.71%
2020/11/03	8	16.10	0	0.00	16.00	8	1,382	0.58%
2020/10/30	124	16.30	0	0.00	16.35	124	1,383	8.97%	大買/鉅額交易
2020/10/29	158	16.07	0	0.00	16.10	158	1,381	11.43%	大買/鉅額交易
2020/10/28	90	16.77	24	16.61	16.50	66	1,365	4.83%
2020/10/27	130	16.91	98	16.76	17.10	32	1,358	2.36%	大買/
2020/10/22	0	0.00	158	16.23	16.20	-158	1,323	-11.93%	大賣/鉅額交易
2020/10/16	57	16.93	0	0.00	16.80	57	1,281	4.45%
2020/10/15	84	17.85	81	17.62	17.90	3	1,249	0.24%
2020/10/13	0	0.00	0	15.80	15.65	0	1,113	0.00%
2020/10/12	3	15.70	13	15.75	15.60	-10	1,108	-0.90%
2020/10/08	120	16.49	120	16.24	16.25	0	1,102	0.00%	大買/大賣/
2020/09/29	106	15.19	0	0.00	15.05	106	1,079	9.82%	大買/鉅額交易
2020/09/28	0	0.00	80	15.04	15.05	-80	1,103	-7.25%
2020/09/25	184	14.84	191	14.20	15.00	-7	1,108	-0.63%	大買/大賣/
2020/09/24	41	14.99	50	14.71	14.80	-9	1,094	-0.82%
2020/09/23	0	0.00	52	15.34	15.25	-52	1,085	-4.79%
2020/09/22	70	15.42	0	0.00	15.20	70	1,081	6.47%
2020/09/17	0	0.00	1	16.50	16.50	-1	1,046	-0.10%
2020/09/16	1	17.20	0	0.00	16.45	1	1,019	0.10%
2020/09/11	179	14.45	0	0.00	14.65	179	919	19.47%	大買/鉅額交易
2020/09/10	2	14.65	0	0.00	14.60	2	906	0.22%
2020/09/09	3	14.40	0	0.00	14.90	3	900	0.33%
2020/09/08	250	14.37	0	0.00	14.35	250	889	28.12%	大買/鉅額交易
2020/09/04	0	0.00	44	15.33	15.35	-44	840	-5.23%
2020/09/03	100	15.95	78	15.75	15.75	22	824	2.67%
2020/08/31	40	15.00	1	15.90	16.05	39	742	5.26%
2020/08/28	0	0.00	93	14.39	14.60	-93	689	-13.49%
2020/08/27	120	14.59	121	14.38	14.35	-1	669	-0.15%	大買/大賣/
2020/08/26	100	13.93	1	14.70	14.75	99	633	15.63%
2020/08/24	60	12.70	0	0.00	12.80	60	522	11.49%
2020/08/21	0	0.00	17	12.48	12.70	-17	514	-3.31%
2020/08/20	82	12.67	30	12.23	12.45	52	506	10.27%
2020/08/19	5	13.40	0	0.00	13.45	5	485	1.03%
2020/08/18	31	12.78	1	13.35	12.65	30	444	6.75%
2020/08/12	0	0.00	10	10.89	10.95	-10	370	-2.70%
2020/08/10	10	11.60	0	0.00	11.45	10	358	2.79%
2020/07/28	1	10.85	0	0.00	10.40	1	327	0.31%
2020/07/13	1	11.15	0	0.00	11.15	1	339	0.29%
2020/05/12	0	0.00	1	10.15	10.95	-1	354	-0.28%
2020/04/07	1	8.63	0	0.00	8.67	1	321	0.31%
2020/03/13	0	0.00	4	9.18	9.50	-4	321	-1.25%
2020/03/09	0	10.75	0	0.00	10.65	0	302	0.00%
2020/03/06	1	11.40	0	0.00	11.30	1	298	0.33%
2020/02/25	0	11.35	0	0.00	11.25	0	320	0.00%
2019/11/21	0	0.00	0.1	11.30	11.35	-0.1	149	-0.07%
2019/11/13	1	11.75	0	0.00	11.70	1	157	0.64%
2019/08/26	0	12.40	0	0.00	12.40	0	279	0.00%
2019/07/26	0	0.00	1	13.70	13.60	-1	288	-0.35%
2019/07/24	1	13.60	0	0.00	13.70	1	284	0.35%
2019/05/31	0	0.00	2	12.50	12.40	-2	238	-0.84%
2019/04/15	0	0.00	1	14.10	13.90	-1	395	-0.25%
2019/04/11	0	0.00	2	14.23	14.00	-2	395	-0.51%
2019/04/10	3	14.38	0	0.00	14.25	3	388	0.77%
2019/03/15	0	0.00	1	15.35	15.20	-1	370	-0.27%
2019/03/14	0	0.00	1	14.75	14.75	-1	360	-0.28%
2019/03/13	2	14.55	0	0.00	14.55	2	364	0.55%
2019/03/11	0	0.00	1	14.60	14.85	-1	370	-0.27%
2019/03/04	0	15.35	0	0.00	15.35	0	380	0.00%
2019/02/26	1	16.55	0	0.00	16.50	1	352	0.28%
2019/02/25	0	15.05	0	0.00	15.15	0	302	0.00%
2019/02/22	0	0.00	1	14.80	14.65	-1	287	-0.35%
2019/02/21	0	0.00	4	14.40	14.60	-4	278	-1.44%
2019/02/15	0	0.00	2	13.63	13.45	-2	263	-0.76%
2019/02/14	0	13.65	2	13.65	13.65	-2	262	-0.76%
2019/02/13	7	13.67	1	13.65	13.80	6	257	2.33%
2019/02/11	0	13.00	0	0.00	13.00	0	254	0.00%
2019/01/28	0	13.35	0	0.00	13.35	0	264	0.01%
2019/01/25	0	13.30	0	0.00	13.30	0	282	0.01%
2019/01/22	1	13.35	0	0.00	13.75	1	295	0.34%
2019/01/21	1	12.90	0	0.00	12.90	1	282	0.35%
2018/12/03	1	15.60	0	0.00	15.55	1	360	0.28%
2018/08/27	0	0.00	1	22.60	21.90	-1	2,125	-0.05%
2018/08/22	0	0.00	1	21.35	20.65	-1	2,222	-0.04%
2018/08/09	1	19.90	0	0.00	19.75	1	2,282	0.04%
2018/07/23	0	0.00	1	19.75	19.85	-1	2,244	-0.04%
2018/07/19	0	0.00	1	20.10	20.10	-1	2,232	-0.04%
2018/07/18	0	0.00	1	20.80	20.10	-1	2,234	-0.04%
2018/07/17	0	0.00	1	21.20	20.75	-1	2,223	-0.04%
2018/07/04	0	0.00	1	23.95	24.70	-1	2,091	-0.05%
2018/07/03	0	0.00	2	23.65	23.60	-2	2,004	-0.10%
2018/07/02	0	0.00	1	22.00	22.75	-1	1,958	-0.05%
2018/06/28	1	24.00	0	0.00	23.10	1	1,881	0.05%
2018/06/27	3	25.47	2	25.40	25.00	1	1,812	0.06%
2018/06/26	2	25.38	0	0.00	25.40	2	1,637	0.12%
2018/06/12	1	22.30	0	0.00	23.85	1	1,194	0.08%
2018/06/11	1	21.10	0	0.00	21.70	1	1,049	0.10%
2018/06/05	5	21.25	0	0.00	21.20	5	921	0.54%
2018/04/24	0	17.00	0	0.00	17.05	0	1,234	0.00%
2018/04/23	0	17.65	0	0.00	17.75	0	1,234	0.00%
2018/04/09	0	0.00	0	17.30	17.40	0	1,440	0.00%
2018/02/09	0	0.00	1	17.75	17.75	-1	1,869	-0.05%
2018/02/05	0	0.00	34	21.48	21.70	-34	1,841	-1.85%
2018/02/01	0	0.00	10	22.50	22.45	-10	1,938	-0.52%
2018/01/30	2	23.70	10	22.55	23.00	-8	2,082	-0.38%
2018/01/29	15	24.45	0	0.00	24.25	15	2,077	0.72%
2018/01/26	10	24.04	5	24.20	24.75	5	2,093	0.24%
2018/01/25	6	23.88	2	23.60	23.00	4	2,111	0.19%
2018/01/24	13	22.85	3	24.55	24.35	10	2,073	0.48%
2018/01/23	16	22.17	1	22.65	22.65	15	1,960	0.77%
2018/01/11	0	0.00	0	21.65	21.60	0	2,473	0.00%
2018/01/04	1	22.20	0	0.00	22.70	1	2,896	0.03%
2018/01/02	0	0.00	2	19.60	20.20	-2	2,955	-0.07%