越峰 (8121)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
32.60
漲跌
▼0.40
漲幅
-1.21%
成交量
990張
產業
上櫃電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	14	31.75	31.65	-14	913	-1.53%
2024/04/25	0	0.00	1	31.00	31.20	-1	896	-0.11%
2024/04/24	0.8	29.90	1	29.80	30.00	-0.2	879	-0.03%
2024/04/22	16	29.63	0	0.00	29.00	16	864	1.85%
2024/04/19	2	30.80	1	30.30	30.90	1	837	0.12%
2024/04/18	7	32.34	0	0.00	32.35	7	795	0.88%
2024/04/17	0	0.00	15	33.23	33.20	-15	748	-2.00%
2024/04/16	21	30.17	0	0.00	30.30	21	681	3.08%
2024/04/15	0	0.00	21	32.01	32.15	-21	629	-3.33%
2024/04/12	0	0.00	1	29.05	29.25	-1	542	-0.18%
2024/03/28	0	0.00	1.5	30.12	30.15	-1.5	365	-0.41%
2024/03/26	2	27.50	0	0.00	26.95	2	259	0.77%
2023/12/13	1	24.90	0	0.00	24.90	1	189	0.53%
2023/12/05	0	0.00	5	25.45	25.35	-5	187	-2.67%
2023/11/28	0	0.00	5	25.13	25.20	-5	188	-2.65%
2023/11/15	5	24.40	0	0.00	24.40	5	156	3.20%
2023/10/30	0	0.00	0	23.50	23.50	0	178	0.00%
2023/10/24	1	23.80	0	0.00	23.85	1	197	0.51%
2023/10/19	1	23.60	0	0.00	23.70	1	214	0.47%
2023/10/17	2	24.00	0	0.00	23.80	2	224	0.89%
2023/09/25	2	25.20	0	0.00	25.15	2	320	0.62%
2023/09/04	0	0.00	0.2	26.10	25.80	-0.2	414	-0.05%
2023/07/11	0	0.00	1	29.35	29.20	-1	2,101	-0.05%
2023/06/07	0.4	30.65	0	0.00	30.45	0.4	2,464	0.02%
2023/05/29	20	30.10	0	0.00	30.00	20	2,540	0.79%
2023/05/25	0	0.00	35	32.11	32.20	-35	2,511	-1.39%
2023/05/24	0	0.00	3	31.40	31.50	-3	2,490	-0.12%
2023/05/23	3	31.80	6	31.27	31.85	-3	2,503	-0.12%
2023/05/19	0	0.00	0.1	28.80	28.55	-0.1	2,470	0.00%
2023/05/18	0.1	28.75	0	0.00	28.50	0.1	2,472	0.00%
2023/05/17	0	0.00	2	28.65	29.10	-2	2,464	-0.08%
2023/05/15	2	28.10	0	0.00	28.10	2	2,460	0.08%
2023/05/11	10	28.90	3	29.23	28.35	7	2,471	0.28%
2023/05/10	2	30.05	1	30.10	29.75	1	2,467	0.04%
2023/05/09	9	29.98	0.1	30.95	29.80	8.9	2,462	0.36%
2023/05/08	6	31.30	1	31.50	31.50	5	2,436	0.21%
2023/05/05	6.7	31.25	2	31.73	31.65	4.7	2,422	0.19%
2023/05/04	11	31.50	4	31.33	31.70	7	2,385	0.29%
2023/05/03	7.1	32.62	26	33.06	32.40	-19	2,363	-0.80%
2023/05/02	1	31.40	1	30.50	30.45	0	2,183	0.00%
2023/04/28	1	31.05	13	31.74	31.90	-12	2,093	-0.57%
2023/04/26	10	28.75	0	0.00	29.00	10	1,881	0.53%
2023/04/25	3	29.67	1	31.35	29.00	2	1,867	0.11%
2023/04/18	7	30.39	0	0.00	29.65	7	1,675	0.42%
2023/04/17	0	0.00	13	31.24	30.85	-13	1,605	-0.81%
2023/04/14	4	29.01	0.4	28.46	29.50	3.6	1,424	0.25%
2023/04/13	0.1	27.10	0	0.00	26.85	0.1	1,240	0.00%
2023/04/10	0.1	26.90	0	0.00	26.80	0.1	1,231	0.00%
2023/04/07	0	27.35	0	0.00	26.95	0	1,226	0.00%
2023/04/06	0	26.80	0	0.00	27.35	0	1,210	0.00%
2023/03/31	0.1	27.21	0	0.00	27.05	0.1	1,193	0.00%
2023/03/30	0.1	27.47	0	0.00	27.40	0.1	1,179	0.01%
2023/03/29	0.1	27.85	0	0.00	27.35	0.1	1,165	0.01%
2023/03/28	0	27.55	0	0.00	28.60	0	1,103	0.00%
2023/03/27	0	27.55	0	0.00	27.05	0	1,031	0.00%
2023/03/24	0	0.00	2	27.85	27.55	-2	979	-0.20%
2023/03/21	1	27.25	0	0.00	27.10	1	916	0.11%
2023/03/03	0	0.00	0	26.20	26.10	0	982	0.00%
2023/03/02	0	0.00	0	26.30	26.35	0	988	0.00%
2023/02/24	0	26.25	0	0.00	26.15	0	1,090	0.00%
2023/02/23	1	26.55	0	0.00	26.50	1	1,084	0.09%
2023/02/22	0	26.30	0	0.00	26.45	0	1,074	0.00%
2023/02/21	0	27.40	0	0.00	26.80	0	1,067	0.00%
2023/02/20	0	0.00	6	26.75	26.80	-6	1,026	-0.58%
2023/02/10	0	0.00	0.1	26.20	26.10	-0.1	998	-0.01%
2023/02/08	0	26.00	0	0.00	25.70	0	970	0.00%
2023/02/07	0	26.25	0	0.00	25.90	0	958	0.00%
2023/02/06	0.7	26.80	0	0.00	26.15	0.7	952	0.07%
2023/02/02	0.5	26.40	0	0.00	26.50	0.5	940	0.06%
2023/02/01	4	26.70	4	26.15	26.15	0	918	0.00%
2023/01/31	0	0.00	1.1	24.11	26.45	-1.1	863	-0.13%
2023/01/30	0	0.00	0.1	24.15	24.05	-0.1	763	-0.01%
2023/01/17	0	23.90	0	0.00	24.10	0	754	0.00%
2023/01/16	0	23.90	0	0.00	23.85	0	753	0.00%
2023/01/12	0	24.18	0	0.00	23.85	0	756	0.01%
2023/01/11	0	24.20	0	0.00	24.25	0	756	0.00%
2023/01/10	2	24.31	0	0.00	24.30	2	760	0.27%
2023/01/09	0.1	24.90	0	0.00	24.80	0.1	788	0.01%
2023/01/06	3	25.18	2	25.45	25.15	1	796	0.13%
2022/12/12	0	0.00	0.2	27.70	27.75	-0.2	940	-0.03%
2022/12/02	0	0.00	0.1	30.60	29.85	-0.1	907	-0.01%
2022/12/01	1	31.55	0	0.00	30.50	1	891	0.11%
2022/11/30	0	0.00	1	31.20	31.20	-1	788	-0.13%
2022/11/18	0	0.00	0	25.10	24.80	0	617	0.00%
2022/11/17	0	0.00	0	25.00	25.05	0	623	0.00%
2022/11/15	0	0.00	0	25.27	25.15	0	631	0.00%
2022/11/14	0	0.00	0	25.00	25.10	0	643	-0.01%
2022/11/11	0	0.00	0	25.20	24.35	0	651	0.00%
2022/11/10	0	0.00	0	24.50	24.25	0	669	0.00%
2022/11/09	0	0.00	0	24.90	24.85	0	682	0.00%
2022/11/08	0	0.00	0	24.78	24.30	0	690	-0.01%
2022/11/03	0	0.00	2	24.35	24.40	-2	719	-0.28%
2022/11/01	0	0.00	0	24.40	23.95	0	723	0.00%
2022/10/31	0	23.10	0	0.00	23.15	0	715	0.00%
2022/10/28	0	23.25	0	0.00	22.75	0	722	0.00%
2022/10/27	0	23.50	0	0.00	23.80	0	730	0.00%
2022/10/24	0	24.60	0	0.00	24.30	0	765	0.00%
2022/10/20	1	24.95	1	25.00	25.30	0	784	0.00%
2022/10/19	0	25.30	0	0.00	25.00	0	799	0.00%
2022/10/18	0	0.00	5	25.75	25.55	-5	812	-0.62%
2022/10/17	5	26.03	0	0.00	26.20	5	832	0.60%
2022/10/14	0	0.00	0	25.60	24.95	0	813	0.00%
2022/10/13	1	25.98	0	0.00	23.70	1	820	0.13%
2022/10/12	0	27.30	0	0.00	26.85	0	834	0.00%
2022/10/11	0	28.20	0	0.00	27.45	0	863	0.00%
2022/10/07	5.1	29.20	0	0.00	29.10	5.1	904	0.56%
2022/10/06	0	29.80	0	0.00	29.60	0	1,094	0.00%
2022/10/05	0	0.00	0.1	31.75	30.00	-0.1	1,116	-0.01%
2022/10/03	0	28.85	0	0.00	30.20	0	1,132	0.00%
2022/09/30	0	29.65	0	0.00	29.30	0	1,131	0.00%
2022/09/29	0	29.55	0	0.00	29.65	0	1,128	0.00%
2022/09/27	0	29.85	10	29.60	31.40	-10	1,106	-0.90%
2022/09/22	0	0.00	0.1	31.20	31.30	-0.1	1,108	0.00%
2022/09/21	0	29.70	0	0.00	29.30	0	1,105	0.00%
2022/09/20	0	29.80	0.1	29.90	29.75	-0.1	1,124	-0.01%
2022/09/19	0	0.00	0.1	30.25	29.85	-0.1	1,144	-0.01%
2022/09/15	0.1	30.95	0.2	31.13	30.60	-0.2	1,264	-0.01%
2022/09/13	0.1	31.07	0	0.00	31.30	0.1	1,465	0.00%
2022/09/12	0	31.35	0	0.00	31.15	0	1,479	0.00%
2022/09/08	0	30.50	0	0.00	31.45	0	1,490	0.00%
2022/09/07	0.1	30.45	0	0.00	30.40	0.1	1,515	0.00%
2022/09/02	0	0.00	0.3	31.77	31.85	-0.3	1,590	-0.02%
2022/09/01	0.1	31.72	0	0.00	31.35	0.1	1,648	0.00%
2022/08/30	0.1	31.68	0	0.00	31.40	0.1	1,973	0.01%
2022/08/29	0.1	31.65	0	0.00	31.65	0.1	1,967	0.00%
2022/08/24	0	0.00	1.2	32.00	32.10	-1.2	1,956	-0.06%
2022/08/23	0.1	31.80	0	0.00	31.65	0.1	1,966	0.00%
2022/08/22	1.1	32.20	0	0.00	32.05	1.1	1,978	0.05%
2022/08/19	10	33.50	0	0.00	32.65	10	1,969	0.51%
2022/08/11	1	32.25	2	32.35	32.60	-1	1,892	-0.05%
2022/08/10	0	0.00	0.4	31.23	31.90	-0.4	1,883	-0.02%
2022/08/09	0	31.10	0	0.00	30.90	0	1,884	0.00%
2022/08/08	0.1	30.80	0	0.00	30.80	0.1	1,886	0.00%
2022/08/05	0.2	31.30	0	0.00	31.45	0.2	1,886	0.01%
2022/08/04	0	0.00	32	29.88	30.35	-32	1,892	-1.69%
2022/08/01	1	32.25	0	0.00	32.90	1	1,889	0.05%
2022/07/29	0.1	32.80	0	0.00	32.65	0.1	1,884	0.00%
2022/07/27	2	32.30	0	0.00	32.30	2	1,878	0.11%
2022/07/25	6	32.77	0	0.00	32.60	6	1,867	0.32%
2022/07/20	5	34.02	2	34.93	33.70	3	1,863	0.16%
2022/07/19	0	0.00	2	34.65	34.00	-2	1,858	-0.11%
2022/07/18	2	33.40	2	34.30	34.20	0	1,832	0.00%
2022/07/14	34	34.04	10	33.10	33.10	24	1,766	1.36%
2022/07/13	0	0.00	30	33.60	33.60	-30	1,589	-1.89%
2022/07/12	30	30.90	20	29.50	30.55	10	1,578	0.63%
2022/07/07	0	0.00	0.1	28.54	29.00	-0.1	1,553	0.00%
2022/07/04	20	29.20	0	0.00	28.70	20	1,602	1.25%
2022/06/30	0	29.85	0	0.00	29.45	0	1,618	0.00%
2022/06/24	2	33.00	0	0.00	32.45	2	1,961	0.10%
2022/06/20	1	28.85	0	0.00	28.00	1	1,750	0.06%
2022/06/15	0	0.00	1	32.40	32.00	-1	1,896	-0.05%
2022/06/13	3	34.30	0	0.00	34.20	3	1,881	0.16%
2022/06/09	2	36.55	1	36.40	37.45	1	1,824	0.05%
2022/06/06	0	0.00	0.1	31.50	31.50	-0.1	1,546	0.00%
2022/06/01	0	0.00	0.1	32.00	32.20	-0.1	1,613	0.00%
2022/05/30	0	0.00	0.3	32.04	32.30	-0.3	1,619	-0.02%
2022/05/19	0	0.00	1	30.90	31.40	-1	1,738	-0.06%
2022/05/16	0.1	30.20	0	0.00	29.45	0.1	1,799	0.00%
2022/05/13	0.1	29.90	0	0.00	29.60	0.1	1,806	0.00%
2022/05/12	0	29.58	0	0.00	29.10	0	1,835	0.00%
2022/05/11	0.2	29.57	0	0.00	29.20	0.2	1,847	0.01%
2022/05/09	0.1	30.00	0	0.00	29.05	0.1	1,907	0.00%
2022/05/05	2	31.50	0	0.00	31.75	2	1,934	0.10%
2022/04/25	1	31.65	1	31.80	31.50	0	2,062	0.00%
2022/04/22	1	34.00	0	0.00	34.10	1	2,094	0.05%
2022/04/15	2	35.00	0	0.00	34.60	2	2,266	0.09%
2022/04/14	1	36.50	0	0.00	36.00	1	2,325	0.04%
2022/04/13	1	37.20	0	0.00	37.40	1	2,382	0.04%
2022/04/01	1	40.60	0	0.00	39.60	1	2,884	0.03%
2022/03/31	0	0.00	5	44.79	40.25	-5	2,853	-0.18%
2022/03/30	0	0.00	1	41.00	42.35	-1	2,636	-0.04%
2022/03/18	2.1	38.85	1	39.95	38.15	1.1	2,465	0.04%
2022/03/17	0.1	36.83	1	36.00	37.40	-0.9	2,359	-0.04%
2022/03/10	2.1	36.52	0	0.00	36.50	2.1	2,381	0.09%
2022/03/08	0	0.00	0.2	34.92	34.20	-0.2	2,365	-0.01%
2022/03/03	0.1	39.50	0	0.00	39.45	0.1	3,020	0.00%
2022/02/24	1	38.20	0	0.00	38.30	1	3,090	0.03%
2022/02/23	1	41.10	0	0.00	40.75	1	3,066	0.03%
2022/02/21	1	42.75	0	0.00	42.80	1	3,093	0.03%
2022/02/16	0	0.00	1	43.90	44.55	-1	3,137	-0.03%
2022/02/14	2	42.15	0	0.00	42.45	2	3,115	0.06%
2022/02/11	1	44.70	0	0.00	44.70	1	3,259	0.03%
2022/02/10	0.1	46.35	0	0.00	46.10	0.1	3,537	0.00%
2022/02/08	0	45.50	0.1	44.60	44.55	-0.1	5,060	0.00%
2022/02/07	0	44.50	0	0.00	44.45	0	5,682	0.00%
2022/01/25	6	43.57	0	0.00	43.00	6	5,731	0.11%
2022/01/24	2	45.13	2	44.70	44.80	0	5,759	0.00%
2022/01/19	0.1	46.10	0	0.00	45.85	0.1	5,808	0.00%
2022/01/13	3	44.97	3	44.42	45.00	0	5,730	0.00%
2022/01/12	7	45.08	7	44.97	44.85	0	6,073	0.00%
2022/01/11	0	0.00	3	47.20	45.15	-3	6,473	-0.05%
2022/01/07	4	46.13	0	0.00	46.00	4	7,606	0.05%
2022/01/06	0.2	49.43	0	0.00	48.30	0.2	8,405	0.00%
2022/01/05	0.1	50.80	0	0.00	50.00	0.1	8,869	0.00%
2022/01/04	1	51.80	0	0.00	51.80	1	9,198	0.01%
2022/01/03	12.1	52.02	2	52.10	51.50	10.1	9,492	0.11%
2021/12/30	0.2	53.45	2	53.10	53.50	-1.8	9,517	-0.02%
2021/12/29	1.5	56.55	6	56.28	54.70	-4.5	9,492	-0.05%
2021/12/28	8	57.08	0	0.00	56.00	8	9,444	0.08%
2021/12/22	0	0.00	1	54.70	54.00	-1	9,381	-0.01%
2021/12/21	0	0.00	1	53.50	53.50	-1	9,405	-0.01%
2021/12/17	1	50.00	0	0.00	50.60	1	9,450	0.01%
2021/12/08	2	55.00	0	0.00	55.50	2	9,586	0.02%
2021/11/30	1.4	56.02	10	55.90	55.20	-8.7	10,690	-0.08%
2021/11/29	21	55.58	19.4	56.68	54.10	1.6	10,534	0.02%
2021/11/25	0	0.00	3	55.00	56.90	-3	10,100	-0.03%
2021/11/23	0	0.00	1	55.00	52.00	-1	10,043	-0.01%
2021/11/22	0	0.00	1	53.60	54.30	-1	10,017	-0.01%
2021/11/19	0	0.00	14	53.00	53.60	-14	9,997	-0.14%
2021/11/18	0	0.00	6	52.05	51.50	-6	9,965	-0.06%
2021/11/17	0	0.00	5	51.60	51.60	-5	9,940	-0.05%
2021/11/15	0	0.00	8	49.20	49.15	-8	9,894	-0.08%
2021/11/11	70	46.24	0	0.00	46.00	70	9,881	0.71%
2021/11/09	0	0.00	3	49.33	48.05	-3	9,743	-0.03%
2021/11/08	19	50.58	7	51.67	47.10	12	9,451	0.13%
2021/11/05	10.4	53.46	9	53.38	51.80	1.4	9,076	0.02%
2021/11/04	1	52.90	3	53.20	53.20	-2	7,969	-0.03%
2021/11/03	0	0.00	6	48.45	48.45	-6	7,396	-0.08%
2021/11/02	2	42.40	0	0.00	44.05	2	7,341	0.03%
2021/11/01	2	47.50	0	0.00	46.95	2	7,314	0.03%
2021/10/28	2	43.00	0	0.00	43.20	2	7,214	0.03%
2021/10/27	0	0.00	4	42.05	42.05	-4	7,194	-0.06%
2021/10/22	12	39.42	0	0.00	40.00	12	7,251	0.17%
2021/10/20	3	43.87	7	44.85	43.65	-4	7,259	-0.06%
2021/10/19	2	41.05	0	0.00	42.55	2	6,909	0.03%
2021/10/18	8	44.68	3	45.32	42.00	5	6,528	0.08%
2021/10/15	6	46.23	7	47.26	46.20	-1	6,076	-0.02%
2021/10/14	12	50.71	3	46.47	45.40	9	5,307	0.17%
2021/10/13	5	47.80	5	49.78	50.40	0	4,446	0.00%
2021/10/12	2	43.80	3	45.02	45.85	-1	3,922	-0.03%
2021/10/08	2	40.55	1	41.00	41.70	1	3,561	0.03%
2021/10/01	0	0.00	1	41.00	39.30	-1	3,044	-0.03%
2021/09/29	0	0.00	2	48.45	48.45	-2	2,950	-0.07%
2021/09/23	0	0.00	4	45.75	48.00	-4	2,859	-0.14%
2021/09/22	3	41.15	0	0.00	44.00	3	2,824	0.11%
2021/09/17	3	41.80	0	0.00	41.80	3	2,794	0.11%
2021/09/16	0	0.00	1	43.00	40.00	-1	2,747	-0.04%
2021/09/14	10	37.60	0	0.00	37.60	10	2,639	0.38%
2021/09/07	0	0.00	15	29.15	29.20	-15	2,450	-0.61%
2021/09/06	22	28.38	1	29.20	28.65	21	2,380	0.88%
2021/09/03	24	27.45	170	27.49	27.50	-146	1,979	-7.37%	大賣/鉅額交易
2021/08/24	0	18.00	0	0.00	17.55	0	1,292	0.00%
2021/08/13	15	19.43	0	0.00	19.05	15	1,233	1.22%
2021/08/09	0	0.00	11	21.23	20.90	-11	1,100	-1.00%
2021/08/05	10	20.15	0	0.00	20.10	10	1,048	0.95%
2021/08/03	5	20.45	0	0.00	20.65	5	1,076	0.46%
2021/08/02	0	0.00	12	20.55	20.40	-12	1,069	-1.12%
2021/07/30	1	21.05	0	0.00	20.05	1	1,069	0.09%
2021/07/28	2	18.95	0	0.00	19.45	2	1,008	0.20%
2021/07/23	10	19.90	0	0.00	19.85	10	1,018	0.98%
2021/07/22	0	0.00	48	19.90	19.85	-48	1,043	-4.60%
2021/07/02	3	18.40	0	0.00	18.30	3	1,604	0.19%
2021/06/30	1	18.60	4	18.60	18.90	-3	1,670	-0.18%
2021/06/28	10	18.05	36	18.61	18.55	-26	1,657	-1.57%
2021/06/24	12	18.35	0	0.00	18.30	12	1,776	0.68%
2021/06/23	10	18.10	0	0.00	18.30	10	1,771	0.56%
2021/06/21	1	17.50	0	0.00	17.45	1	1,754	0.06%
2021/06/18	15	18.36	0	0.00	18.10	15	1,753	0.86%
2021/06/17	0	0.00	1	18.85	18.85	-1	1,724	-0.06%
2021/06/11	0	0.00	1	16.80	16.70	-1	1,693	-0.06%
2021/06/08	1	16.05	0	0.00	15.90	1	1,707	0.06%
2021/06/01	1	16.50	0	0.00	16.55	1	1,722	0.06%
2021/05/07	0	0.00	10	18.75	18.90	-10	1,876	-0.53%
2021/05/05	10	18.20	0	0.00	18.10	10	1,853	0.54%
2021/05/03	20	19.95	0	0.00	19.45	20	1,823	1.10%
2021/04/29	30	21.32	0	0.00	21.30	30	1,795	1.67%
2021/04/26	0	0.00	1	21.25	21.00	-1	1,834	-0.05%
2021/04/22	20	20.90	0	0.00	20.10	20	1,949	1.03%
2021/04/21	27	21.35	0	0.00	21.25	27	1,927	1.40%
2021/04/13	8	21.29	0	0.00	20.50	8	1,990	0.40%
2021/04/12	9	21.80	0	0.00	21.75	9	1,934	0.47%
2021/04/09	16	22.24	7	22.00	22.00	9	1,797	0.50%
2021/04/08	10	20.18	35	21.33	21.35	-25	1,570	-1.59%
2021/04/07	0	0.00	23	19.55	19.45	-23	1,463	-1.57%
2021/03/30	5	18.55	1	19.25	18.55	4	1,531	0.26%
2021/03/29	3	17.80	32	19.05	19.05	-29	1,427	-2.03%
2021/03/26	9	17.75	0	0.00	17.80	9	1,429	0.63%
2021/03/23	5	18.30	0	0.00	18.00	5	1,471	0.34%
2021/03/18	1	18.55	16	19.00	18.55	-15	1,589	-0.94%
2021/03/16	0	0.00	10	18.50	18.40	-10	1,630	-0.61%
2021/03/12	1	18.15	1	18.25	18.10	0	1,657	0.00%
2021/02/24	1	19.10	0	0.00	18.65	1	1,996	0.05%
2021/02/18	0	0.00	15	17.35	17.35	-15	1,848	-0.81%
2021/02/17	15	17.05	0	0.00	17.05	15	1,854	0.81%
2021/02/05	10	16.10	0	0.00	16.00	10	1,840	0.54%
2021/01/26	0	0.00	2	18.13	17.80	-2	1,902	-0.11%
2021/01/20	0	0.00	15	18.25	18.05	-15	1,893	-0.79%
2021/01/19	0	0.00	1	19.20	19.20	-1	1,869	-0.05%
2021/01/18	18	19.42	0	0.00	19.45	18	1,801	1.00%
2021/01/12	24	18.68	0	0.00	18.60	24	1,644	1.46%
2021/01/05	0	0.00	5	18.87	18.85	-5	1,606	-0.31%
2020/12/29	5	19.50	0	0.00	19.30	5	1,633	0.31%
2020/12/28	1	20.50	0	0.00	19.85	1	1,608	0.06%
2020/12/21	0	0.00	1	18.30	18.25	-1	1,475	-0.07%
2020/12/18	10	18.53	0	0.00	18.80	10	1,462	0.68%
2020/12/16	0	0.00	15	19.50	19.00	-15	1,442	-1.04%
2020/12/15	22	19.44	0	0.00	18.85	22	1,439	1.53%
2020/12/14	1	20.45	29	20.45	20.15	-28	1,417	-1.97%
2020/12/11	20	17.56	0	0.00	19.60	20	1,408	1.42%
2020/12/09	0	0.00	20	18.60	18.60	-20	1,365	-1.46%
2020/12/04	30	17.90	18	18.21	17.90	12	1,320	0.91%
2020/12/03	13	18.22	0	0.00	18.45	13	1,316	0.99%
2020/12/02	10	18.60	0	0.00	18.50	10	1,304	0.77%
2020/12/01	10	18.22	10	18.50	18.55	0	1,237	0.00%
2020/11/30	15	17.20	0	0.00	17.20	15	1,147	1.31%
2020/11/27	10	18.20	0	0.00	17.40	10	1,154	0.87%
2020/11/26	0	0.00	36	17.30	17.30	-36	1,133	-3.18%
2020/11/19	10	16.35	0	0.00	16.10	10	1,297	0.77%
2020/11/16	5	16.25	0	0.00	16.00	5	1,327	0.38%
2020/11/11	16	16.65	0	0.00	16.70	16	1,419	1.13%
2020/11/10	15	16.86	0	0.00	16.95	15	1,410	1.06%
2020/11/09	0	0.00	55	17.11	17.60	-55	1,386	-3.97%
2020/10/30	10	16.10	0	0.00	16.35	10	1,383	0.72%
2020/10/22	0	0.00	5	16.20	16.20	-5	1,323	-0.38%
2020/10/21	20	16.75	0	0.00	16.65	20	1,312	1.52%
2020/10/15	5	17.58	1	17.50	17.90	4	1,249	0.32%
2020/10/14	1	17.10	30	16.87	17.20	-29	1,173	-2.47%
2020/10/06	0	0.00	5	17.05	17.00	-5	1,080	-0.46%
2020/09/28	1	15.00	0	0.00	15.05	1	1,103	0.09%
2020/09/16	40	16.58	21	16.63	16.45	19	1,019	1.86%
2020/09/11	10	14.20	0	0.00	14.65	10	919	1.09%
2020/09/08	10	14.40	0	0.00	14.35	10	889	1.12%
2020/09/04	0	0.00	20	15.05	15.35	-20	840	-2.38%
2020/09/02	11	16.05	0	0.00	15.65	11	802	1.37%
2020/08/31	0	0.00	3	15.95	16.05	-3	742	-0.40%
2020/08/27	0	0.00	17	14.70	14.35	-17	669	-2.54%
2020/08/26	20	14.72	0	0.00	14.75	20	633	3.16%
2020/08/25	0	0.00	10	13.50	14.05	-10	567	-1.76%
2020/08/19	0	0.00	8	13.45	13.45	-8	485	-1.65%
2020/08/10	0	0.00	3	11.70	11.45	-3	358	-0.84%
2020/08/07	3	11.90	0	0.00	11.90	3	342	0.88%
2020/08/06	2	11.15	0	0.00	10.85	2	313	0.64%
2020/05/26	0	0.00	2	11.15	11.10	-2	329	-0.61%
2020/05/11	0	0.00	1	9.96	9.96	-1	333	-0.30%
2019/12/31	0	0.00	4	12.35	12.25	-4	222	-1.80%
2019/12/24	2	12.60	0	0.00	12.35	2	222	0.90%
2019/11/26	5	13.40	0	0.00	12.95	5	191	2.61%
2019/10/14	28	12.50	0	0.00	12.50	28	180	15.49%
2019/04/12	0	13.90	0	0.00	13.90	0	395	0.00%
2019/03/28	0	14.00	0	0.00	14.10	0	375	0.00%
2019/02/12	0	13.00	0	0.00	13.10	0	250	0.00%
2018/12/24	0	0.00	1.1	13.80	13.80	-1.1	347	-0.31%
2018/12/20	15	13.30	0	0.00	13.30	15	347	4.31%
2018/12/14	0	0.00	2	14.25	14.35	-2	351	-0.57%
2018/11/02	1	14.25	1	14.25	14.20	0	605	0.00%
2018/11/01	1	13.35	1	13.75	13.75	0	592	0.00%
2018/10/26	0	0.00	5	13.15	12.95	-5	603	-0.83%
2018/10/24	0	0.00	1	14.60	14.40	-1	609	-0.16%
2018/10/19	0	0.00	1	15.05	14.80	-1	622	-0.16%
2018/10/15	0	0.00	2	14.70	14.30	-2	643	-0.31%
2018/10/11	0	0.00	20	15.00	14.70	-20	662	-3.02%
2018/10/01	1	18.20	0	0.00	18.40	1	724	0.14%
2018/09/17	0	0.00	1	18.60	18.55	-1	1,540	-0.06%
2018/09/12	1	18.30	0	0.00	18.25	1	1,599	0.06%
2018/09/06	0	0.00	1	19.60	19.50	-1	1,709	-0.06%
2018/08/28	0	0.00	2	21.30	21.30	-2	2,125	-0.09%
2018/08/27	1	22.45	0	0.00	21.90	1	2,125	0.05%
2018/08/24	2	21.00	9	21.86	22.25	-7	2,109	-0.33%
2018/08/22	9	21.22	0	0.00	20.65	9	2,222	0.40%
2018/08/14	0	0.00	1	19.05	20.00	-1	2,295	-0.04%
2018/08/08	0	0.00	2	20.00	19.90	-2	2,286	-0.09%
2018/08/03	2	19.75	0	0.00	19.75	2	2,274	0.09%
2018/07/16	0	0.00	1	21.30	21.10	-1	2,217	-0.05%
2018/07/13	0	0.00	2	21.75	21.65	-2	2,215	-0.09%
2018/07/11	2	21.60	10	21.90	21.50	-8	2,252	-0.36%
2018/07/10	1	21.50	5	21.80	21.95	-4	2,268	-0.18%
2018/07/09	1	22.25	0	0.00	22.05	1	2,248	0.04%
2018/07/06	12	22.62	0	0.00	22.65	12	2,228	0.54%
2018/07/05	38	24.96	0	0.00	23.80	38	2,184	1.74%
2018/07/04	0	0.00	10	24.65	24.70	-10	2,091	-0.48%
2018/07/03	1	23.10	0	0.00	23.60	1	2,004	0.05%
2018/06/28	8	23.56	2	24.05	23.10	6	1,881	0.32%
2018/06/27	0	0.00	10	25.70	25.00	-10	1,812	-0.55%
2018/06/26	22	24.45	22	23.72	25.40	0	1,637	0.00%
2018/06/15	1	22.70	3	22.70	22.70	-2	1,336	-0.15%
2018/06/13	5	22.83	0	0.00	22.50	5	1,304	0.38%
2018/06/12	8	23.29	3	23.85	23.85	5	1,194	0.42%
2018/06/11	0	0.00	5	21.60	21.70	-5	1,049	-0.48%
2018/06/05	5	22.00	0	0.00	21.20	5	921	0.54%
2018/06/01	0	0.00	5	20.24	20.10	-5	877	-0.57%
2018/05/31	0	0.00	2	21.90	20.50	-2	851	-0.23%
2018/05/30	5	21.24	15	19.60	21.60	-10	775	-1.29%
2018/05/29	10	19.00	0	0.00	20.05	10	691	1.45%
2018/05/28	5	17.60	1	16.40	18.25	4	610	0.66%
2018/05/25	1	16.60	0	0.00	16.60	1	571	0.17%
2018/04/17	0	0.00	2	19.25	18.60	-2	1,266	-0.16%
2018/04/16	2	18.25	0	0.00	18.90	2	1,235	0.16%
2018/03/26	0	0.00	1	17.90	17.95	-1	1,480	-0.07%
2018/03/20	1	18.80	0	0.00	18.80	1	1,475	0.07%
2018/03/16	1	19.35	0	0.00	19.55	1	1,461	0.07%
2018/03/08	0	0.00	10	18.50	18.55	-10	1,536	-0.65%
2018/02/08	0	0.00	5	18.50	18.75	-5	1,865	-0.27%
2018/02/02	5	22.45	5	22.85	22.40	0	1,860	0.00%
2018/02/01	0	0.00	1	22.35	22.45	-1	1,938	-0.05%
2018/01/31	6	22.33	2	22.28	22.70	4	2,033	0.20%
2018/01/30	0	0.00	1	23.80	23.00	-1	2,082	-0.05%
2018/01/29	5	24.25	0	0.00	24.25	5	2,077	0.24%
2018/01/26	2	23.45	0	0.00	24.75	2	2,093	0.10%
2018/01/25	1	23.10	3	23.60	23.00	-2	2,111	-0.09%
2018/01/24	10	23.50	1	22.40	24.35	9	2,073	0.43%
2018/01/23	2	21.30	2	22.58	22.65	0	1,960	0.00%
2018/01/19	1	20.90	0	0.00	20.60	1	2,022	0.05%
2018/01/17	1	21.70	0	0.00	21.30	1	2,106	0.05%
2018/01/16	0	0.00	10	21.30	21.45	-10	2,200	-0.45%
2018/01/15	2	21.40	0	0.00	21.45	2	2,246	0.09%
2018/01/11	10	21.53	0	0.00	21.60	10	2,473	0.40%
2018/01/04	0	0.00	3	23.30	22.70	-3	2,896	-0.10%
2018/01/03	0	0.00	1	22.20	22.20	-1	2,905	-0.03%
2018/01/02	1	19.40	0	0.00	20.20	1	2,955	0.03%