越峰 (8121)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
36.05
漲跌
▲1.25
漲幅
+3.59%
成交量
1,263張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1.1	35.95	1	35.10	36.05	0.1	1,271	0.01%
2024/05/08	0	0.00	1	37.70	35.85	-1	1,209	-0.08%
2024/05/07	3	35.75	1	36.05	35.80	2	1,176	0.17%
2024/05/06	0	0.00	3	35.00	36.90	-3	1,133	-0.26%
2024/05/03	0	35.25	0	0.00	34.95	0	1,060	0.00%
2024/05/02	0	32.60	0	0.00	32.60	0	971	0.00%
2024/04/30	0	32.95	0	0.00	32.60	0	961	0.00%
2024/04/29	0	32.35	10	33.25	33.00	-10	946	-1.06%
2024/04/26	0	30.80	0	0.00	31.65	0	913	0.00%
2024/04/25	0	30.00	0	0.00	31.20	0	896	0.00%
2024/04/23	0	29.55	0	0.00	29.40	0	870	0.00%
2024/04/22	3	29.47	0	0.00	29.00	3	864	0.35%
2024/04/19	3	30.42	1	30.85	30.90	2	837	0.24%
2024/04/18	2	32.40	0	0.00	32.35	2	795	0.25%
2024/04/17	2	33.05	1	32.90	33.20	1	748	0.13%
2024/04/16	0	30.90	0	0.00	30.30	0	681	0.00%
2024/04/15	0.1	31.65	2	32.00	32.15	-2	629	-0.31%
2024/04/12	0.1	29.00	0	0.00	29.25	0.1	542	0.01%
2024/04/11	0	28.65	0	29.00	28.75	0	529	0.00%
2024/04/10	0.2	28.90	2	30.20	29.30	-1.8	513	-0.34%
2024/04/09	0	27.75	0	0.00	27.50	0	478	0.00%
2024/04/08	0.1	27.47	0	27.35	27.85	0.1	472	0.02%
2024/04/02	0	28.20	0	28.09	27.90	0	457	0.00%
2024/04/01	0.2	27.85	0	27.83	28.20	0.2	445	0.04%
2024/03/29	5	27.80	10	28.20	27.75	-5	427	-1.17%
2024/03/28	10	30.15	6	30.11	30.15	4	365	1.09%
2024/03/25	0	0.00	3	27.10	27.95	-3	252	-1.19%
2024/03/22	0	26.45	0	0.00	26.40	0	230	0.00%
2024/03/19	0.1	25.00	0	0.00	24.65	0.1	206	0.03%
2024/03/15	0.2	24.70	0	0.00	24.85	0.2	206	0.09%
2024/03/12	0	24.95	0	0.00	24.90	0	204	0.00%
2024/03/06	0.4	25.26	0	0.00	25.05	0.4	203	0.18%
2024/03/05	0.3	25.15	0	0.00	25.05	0.3	203	0.17%
2024/03/04	2	25.45	0	0.00	25.45	2	203	0.98%
2024/02/26	0	25.15	0	0.00	25.20	0	214	0.00%
2024/02/22	0.1	26.01	0	0.00	25.95	0.1	219	0.05%
2024/02/21	0	26.02	0	0.00	26.00	0	218	0.01%
2024/02/19	0.1	26.95	0	0.00	26.60	0.1	216	0.04%
2024/02/16	0.7	25.79	0	0.00	27.00	0.7	210	0.33%
2024/02/15	1	23.35	0	0.00	25.35	1	196	0.51%
2024/02/05	0	23.20	0	0.00	23.05	0	181	0.01%
2024/01/31	0	23.60	0	0.00	23.65	0	184	0.00%
2024/01/29	0	23.75	0	0.00	23.65	0	184	0.00%
2024/01/23	0	23.90	0	0.00	23.90	0	185	0.01%
2024/01/22	0	23.60	0	0.00	23.85	0	185	0.02%
2024/01/19	0	23.65	0	0.00	23.65	0	185	0.01%
2024/01/18	0	23.70	0	0.00	23.65	0	184	0.01%
2024/01/17	0	24.00	0	0.00	23.85	0	186	0.00%
2024/01/12	0	23.85	0	0.00	23.80	0	187	0.01%
2024/01/10	0.2	24.05	0	23.95	23.70	0.2	190	0.09%
2024/01/09	0	24.40	0	0.00	24.05	0	192	0.00%
2023/12/26	0	24.88	0	0.00	24.95	0	197	0.01%
2023/12/25	0	24.90	0	0.00	24.60	0	197	0.01%
2023/12/20	0	25.60	0	0.00	26.00	0	196	0.02%
2023/12/19	0	24.75	0	0.00	24.55	0	188	0.01%
2023/12/18	0.1	24.75	0	0.00	24.80	0.1	188	0.03%
2023/12/15	0	0.00	0	24.80	24.90	0	188	0.00%
2023/12/08	0.1	25.50	0	0.00	25.25	0.1	190	0.07%
2023/12/04	0	26.25	0	0.00	25.85	0	185	0.01%
2023/11/23	3	26.54	0	0.00	26.35	3	177	1.71%
2023/11/22	0	24.80	0	0.00	26.05	0	166	0.01%
2023/11/15	0.1	23.43	0	0.00	24.40	0.1	156	0.03%
2023/11/14	0.1	22.86	0	0.00	23.05	0.1	150	0.03%
2023/11/13	0.1	22.50	13	22.40	22.35	-12.9	152	-8.46%
2023/11/10	0.2	22.45	0	0.00	22.40	0.2	151	0.10%
2023/11/09	0.1	22.90	0	0.00	22.60	0.1	151	0.03%
2023/11/06	0	23.50	0	0.00	23.45	0	157	0.01%
2023/11/03	0	23.10	0	0.00	23.05	0	168	0.01%
2023/11/01	0	23.30	0	0.00	22.85	0	170	0.01%
2023/10/27	0	0.00	2	23.50	23.50	-2	181	-1.10%
2023/10/23	0	23.70	0	0.00	23.90	0	201	0.01%
2023/10/12	0	25.15	0	0.00	24.70	0	250	0.01%
2023/10/11	0.1	25.00	0	0.00	24.50	0.1	258	0.04%
2023/10/06	0	24.70	0	0.00	24.45	0	265	0.00%
2023/10/05	0	24.90	0	0.00	24.50	0	272	0.01%
2023/10/03	0	25.30	0	0.00	24.95	0	293	0.01%
2023/10/02	0	25.19	0	0.00	25.20	0	297	0.01%
2023/09/27	0	24.80	0	0.00	24.95	0	309	0.01%
2023/09/26	0	25.00	0	0.00	24.80	0	315	0.00%
2023/09/25	0	25.25	0	0.00	25.15	0	320	0.01%
2023/09/22	0	25.15	0	0.00	25.25	0	324	0.01%
2023/09/20	0.1	26.00	0	0.00	25.65	0.1	336	0.01%
2023/09/05	0	25.50	3	25.40	25.50	-3	406	-0.74%
2023/09/04	3	25.80	1	26.00	25.80	2	414	0.49%
2023/09/01	1	24.50	0	0.00	24.70	1	410	0.24%
2023/08/31	0	24.40	0	0.00	24.50	0	418	0.00%
2023/08/29	2	24.40	0	0.00	24.40	2	437	0.46%
2023/08/18	0	24.80	0	0.00	24.90	0	565	0.00%
2023/08/15	0.1	24.00	0	0.00	24.50	0.1	635	0.01%
2023/08/14	0.1	24.35	0	0.00	24.10	0.1	647	0.01%
2023/08/10	0.1	24.50	3	24.40	24.40	-2.9	658	-0.44%
2023/08/09	0.1	25.20	0	0.00	25.05	0.1	663	0.01%
2023/08/01	0	0.00	2	26.70	26.85	-2	755	-0.26%
2023/07/31	0	0.00	7	26.85	26.85	-7	816	-0.86%
2023/07/27	1	27.20	0	0.00	27.20	1	1,174	0.09%
2023/07/24	0	26.40	0	0.00	26.45	0	1,471	0.00%
2023/07/21	0	27.60	0	0.00	26.95	0	1,483	0.00%
2023/07/20	0	27.90	0	0.00	27.70	0	1,575	0.00%
2023/07/18	1	29.20	0	0.00	28.65	1	1,613	0.06%
2023/07/14	16	28.38	0	0.00	28.20	16	1,678	0.95%
2023/07/13	4	28.70	0	0.00	28.40	4	1,743	0.23%
2023/07/12	3	28.65	0	0.00	28.75	3	1,921	0.16%
2023/07/10	7.2	29.89	10	30.00	29.50	-2.8	2,104	-0.13%
2023/06/30	0	0.00	5	29.30	29.00	-5	2,128	-0.23%
2023/06/26	0	29.70	0	0.00	29.30	0	2,327	0.00%
2023/06/15	6	28.67	0	0.00	28.95	6	2,410	0.25%
2023/06/14	0.1	29.40	0	0.00	28.85	0.1	2,413	0.00%
2023/06/12	0	0.00	1	29.20	29.20	-1	2,458	-0.04%
2023/06/09	0.1	29.80	6	29.49	29.30	-5.9	2,460	-0.24%
2023/06/08	0	0.00	1	29.90	29.70	-1	2,461	-0.04%
2023/06/06	10	30.50	0	0.00	30.50	10	2,476	0.40%
2023/06/05	5	30.45	1	30.70	30.40	4	2,547	0.16%
2023/06/01	2	29.75	0	0.00	30.00	2	2,543	0.08%
2023/05/30	10	29.80	0	0.00	29.85	10	2,544	0.39%
2023/05/29	1	29.95	0	0.00	30.00	1	2,540	0.04%
2023/05/25	0	0.00	3	31.15	32.20	-3	2,511	-0.12%
2023/05/24	0	0.00	10	31.30	31.50	-10	2,490	-0.40%
2023/05/23	3	31.20	1	31.05	31.85	2	2,503	0.08%
2023/05/19	2	28.55	0	0.00	28.55	2	2,470	0.08%
2023/05/12	1	28.30	1	28.65	28.65	0	2,461	0.00%
2023/05/08	0	0.00	2	31.40	31.50	-2	2,436	-0.08%
2023/05/04	1	31.60	5	31.22	31.70	-4	2,385	-0.17%
2023/05/03	37	32.57	42	32.16	32.40	-5	2,363	-0.21%
2023/05/02	10	30.80	0	0.00	30.45	10	2,183	0.46%
2023/04/28	6	30.97	9	31.77	31.90	-3	2,093	-0.14%
2023/04/25	11	29.29	0	0.00	29.00	11	1,867	0.59%
2023/04/21	1	28.10	0	0.00	28.65	1	1,755	0.06%
2023/04/20	0.1	30.20	0	0.00	29.70	0.1	1,727	0.00%
2023/04/18	0	0.00	16	30.08	29.65	-16	1,675	-0.95%
2023/04/17	18.5	30.82	3	31.15	30.85	15.5	1,605	0.97%
2023/04/14	10.3	28.74	10	28.38	29.50	0.3	1,424	0.02%
2023/04/13	0.1	27.00	0	0.00	26.85	0.1	1,240	0.01%
2023/04/11	0	27.13	1	27.15	27.00	-1	1,232	-0.08%
2023/04/10	0.1	27.05	0	0.00	26.80	0.1	1,231	0.01%
2023/04/07	3.2	27.49	3	26.95	26.95	0.2	1,226	0.01%
2023/04/06	0.1	26.80	0	0.00	27.35	0.1	1,210	0.01%
2023/03/31	10	27.20	10	27.12	27.05	0	1,193	0.00%
2023/03/29	1	27.20	0	0.00	27.35	1	1,165	0.09%
2023/03/28	0	0.00	40	27.53	28.60	-40	1,103	-3.63%
2023/03/27	40	28.43	0	0.00	27.05	40	1,031	3.88%
2023/03/24	10	26.70	11	27.92	27.55	-1	979	-0.10%
2023/03/22	15	27.45	0	0.00	26.90	15	939	1.60%
2023/03/21	1	27.30	0	0.00	27.10	1	916	0.11%
2023/03/17	0	26.10	0	0.00	26.10	0	891	0.00%
2023/03/16	5	26.20	0	0.00	26.10	5	885	0.56%
2023/03/13	0.2	26.50	0	0.00	26.40	0.2	863	0.02%
2023/03/09	5	27.15	0	0.00	27.35	5	983	0.51%
2023/03/08	3	27.85	3	27.55	27.40	0	1,009	0.00%
2023/03/01	0.3	26.45	0	0.00	26.15	0.3	1,034	0.03%
2023/02/24	0	0.00	2	26.15	26.15	-2	1,090	-0.18%
2023/02/23	2	26.80	0	0.00	26.50	2	1,084	0.18%
2023/02/17	0.1	26.60	0	0.00	26.15	0.1	1,013	0.01%
2023/02/13	0.1	26.20	0	0.00	25.55	0.1	1,002	0.01%
2023/02/10	0.1	26.20	0	0.00	26.10	0.1	998	0.01%
2023/02/06	0	26.43	0	0.00	26.15	0	952	0.00%
2023/02/02	3.3	26.24	3	26.55	26.50	0.3	940	0.03%
2023/02/01	4.3	26.58	18	26.16	26.15	-13.7	918	-1.50%
2023/01/31	20	26.44	7	26.45	26.45	13	863	1.51%
2023/01/30	1	24.25	0	0.00	24.05	1	763	0.13%
2023/01/11	2	24.45	0	0.00	24.25	2	756	0.26%
2023/01/10	17	24.49	0	0.00	24.30	17	760	2.24%
2023/01/09	45	24.98	0	0.00	24.80	45	788	5.71%
2023/01/06	10	24.73	1	25.60	25.15	9	796	1.13%
2023/01/05	0	0.00	0	24.25	24.30	0	800	0.00%
2022/12/22	1	25.60	0	0.00	25.40	1	882	0.11%
2022/12/19	5	26.60	0	0.00	26.35	5	922	0.54%
2022/12/16	0	0.00	1	27.20	26.90	-1	939	-0.11%
2022/12/15	1	27.60	0	0.00	27.60	1	947	0.11%
2022/12/14	0	0.00	3	27.60	27.95	-3	942	-0.32%
2022/12/13	1	27.75	0	0.00	27.50	1	940	0.11%
2022/12/12	5	27.80	0	0.00	27.75	5	940	0.53%
2022/12/05	0	0.00	5	30.35	29.80	-5	915	-0.55%
2022/12/02	0	0.00	30	30.63	29.85	-30	907	-3.30%
2022/12/01	1	32.50	22	31.05	30.50	-21	891	-2.36%
2022/11/25	0	0.00	5	27.05	26.40	-5	714	-0.70%
2022/11/23	0	0.00	10	27.23	26.65	-10	702	-1.42%
2022/11/22	1	26.20	20	26.58	26.50	-19	658	-2.89%
2022/11/21	1	24.75	0	0.00	24.60	1	611	0.16%
2022/11/18	5	25.15	0	0.00	24.80	5	617	0.81%
2022/11/03	0	0.00	1	24.35	24.40	-1	719	-0.14%
2022/11/02	1	24.30	0	0.00	24.35	1	720	0.14%
2022/10/17	0.7	25.90	0	0.00	26.20	0.7	832	0.08%
2022/10/13	1	24.25	5	24.46	23.70	-4	820	-0.49%
2022/10/06	1	29.70	0	0.00	29.60	1	1,094	0.09%
2022/10/04	1	29.75	0	0.00	29.75	1	1,118	0.09%
2022/09/29	1	29.50	0	0.00	29.65	1	1,128	0.09%
2022/09/28	5	30.08	0	0.00	29.60	5	1,118	0.45%
2022/09/27	6	29.70	0	0.00	31.40	6	1,106	0.54%
2022/09/26	2	29.90	0	0.00	30.30	2	1,102	0.18%
2022/09/23	3	31.25	3	31.65	30.90	0	1,107	0.00%
2022/09/22	3	29.43	3	30.63	31.30	0	1,108	0.00%
2022/09/14	0	0.00	5	31.07	31.15	-5	1,427	-0.35%
2022/09/07	1	30.50	1	30.35	30.40	0	1,515	0.00%
2022/09/05	3	31.05	0	0.00	31.35	3	1,565	0.19%
2022/09/01	5	31.30	0	0.00	31.35	5	1,648	0.30%
2022/08/29	2	31.75	0	0.00	31.65	2	1,967	0.10%
2022/08/26	0	0.00	1	33.20	33.10	-1	1,962	-0.05%
2022/08/23	0	0.00	0.3	31.80	31.65	-0.3	1,966	-0.02%
2022/08/19	7	33.16	0	0.00	32.65	7	1,969	0.36%
2022/08/16	0	0.00	5	32.85	32.30	-5	1,920	-0.26%
2022/08/12	0	0.00	1	32.85	32.80	-1	1,898	-0.05%
2022/08/08	0	0.00	9	30.80	30.80	-9	1,886	-0.48%
2022/07/27	1	31.70	0	0.00	32.30	1	1,878	0.05%
2022/07/22	1	34.05	0	0.00	33.05	1	1,860	0.05%
2022/07/20	2	34.48	0	0.00	33.70	2	1,863	0.11%
2022/07/19	0	34.00	11	34.49	34.00	-11	1,858	-0.59%
2022/07/18	16	34.23	6	34.23	34.20	10	1,832	0.55%
2022/07/15	6	33.40	8	33.20	33.75	-2	1,805	-0.11%
2022/07/14	9	34.28	3	34.57	33.10	6	1,766	0.34%
2022/07/12	0	0.00	1	30.45	30.55	-1	1,578	-0.06%
2022/07/11	0.1	30.00	0	0.00	30.10	0.1	1,562	0.01%
2022/07/08	0	28.90	0	0.00	29.00	0	1,554	0.00%
2022/07/06	2	28.73	0	0.00	28.20	2	1,572	0.13%
2022/07/04	0	29.25	0	0.00	28.70	0	1,602	0.00%
2022/07/01	3.9	29.32	11	29.20	28.40	-7.1	1,614	-0.44%
2022/06/28	0	32.90	1	31.65	31.60	-1	1,861	-0.05%
2022/06/27	15	33.22	8	33.00	33.00	7	1,960	0.36%
2022/06/24	16	33.03	15	32.78	32.45	1	1,961	0.05%
2022/06/23	15.1	32.25	17	32.33	32.30	-1.9	1,927	-0.10%
2022/06/22	15	32.62	0	0.00	31.75	15	1,910	0.79%
2022/06/20	1	28.60	0	0.00	28.00	1	1,750	0.06%
2022/06/15	1	33.25	0	0.00	32.00	1	1,896	0.05%
2022/06/14	0.4	33.50	0	0.00	33.20	0.4	1,907	0.02%
2022/06/13	4	35.30	7	35.22	34.20	-3	1,881	-0.16%
2022/06/10	4	36.65	4	36.13	36.60	0	1,874	0.00%
2022/06/09	10	36.59	5	38.00	37.45	5	1,824	0.27%
2022/06/08	0.1	34.35	0	0.00	35.10	0.1	1,542	0.00%
2022/06/06	0	31.55	0	0.00	31.50	0	1,546	0.00%
2022/06/01	5	32.24	0	0.00	32.20	5	1,613	0.31%
2022/05/24	10	31.39	0	0.00	30.00	10	1,699	0.59%
2022/05/23	0.1	31.50	0	0.00	31.25	0.1	1,717	0.00%
2022/05/20	0	31.22	0	0.00	31.25	0	1,733	0.00%
2022/05/19	1	30.20	0	0.00	31.40	1	1,738	0.06%
2022/05/18	0	0.00	1	31.00	31.25	-1	1,741	-0.06%
2022/05/17	0	30.55	0	0.00	30.50	0	1,762	0.00%
2022/05/13	0.1	29.95	0	0.00	29.60	0.1	1,806	0.00%
2022/05/12	0.1	29.00	0	0.00	29.10	0.1	1,835	0.00%
2022/05/10	0.4	28.62	0	0.00	29.55	0.4	1,867	0.02%
2022/05/03	1	29.65	0	0.00	30.60	1	1,969	0.05%
2022/04/27	0	0.00	3.5	29.74	30.40	-3.5	2,015	-0.17%
2022/04/22	0	0.00	1	34.10	34.10	-1	2,094	-0.05%
2022/04/21	0	0.00	1	34.65	35.00	-1	2,128	-0.05%
2022/04/20	2	34.38	1	34.70	34.25	1	2,153	0.05%
2022/04/19	2	33.80	0	0.00	34.20	2	2,185	0.09%
2022/04/18	0.6	34.87	0	0.00	34.20	0.6	2,220	0.03%
2022/04/15	2	34.75	0	0.00	34.60	2	2,266	0.09%
2022/04/14	3	37.12	1	37.90	36.00	2	2,325	0.09%
2022/04/13	2.1	37.45	1	37.40	37.40	1.1	2,382	0.04%
2022/04/11	1.1	38.75	3	37.97	37.90	-1.9	2,447	-0.08%
2022/04/08	0.1	38.18	0	0.00	38.20	0.1	2,468	0.00%
2022/04/07	0	0.00	1	37.50	37.50	-1	2,525	-0.04%
2022/04/06	2	38.68	2	38.45	38.60	0	2,609	0.00%
2022/04/01	2	40.05	1	39.50	39.60	1	2,884	0.03%
2022/03/31	0	0.00	2	42.18	40.25	-2	2,853	-0.07%
2022/03/30	21	39.40	21.4	40.06	42.35	-0.4	2,636	-0.01%
2022/03/25	1.4	38.92	0	0.00	38.70	1.4	2,501	0.06%
2022/03/21	1	38.55	0	0.00	37.60	1	2,448	0.04%
2022/03/18	17	38.80	18	38.40	38.15	-1	2,465	-0.04%
2022/03/17	1	36.79	4	36.85	37.40	-3	2,359	-0.13%
2022/03/16	1	33.65	1	33.70	34.00	0	2,352	0.00%
2022/03/15	1	33.70	0	0.00	33.15	1	2,362	0.04%
2022/03/14	2	34.95	0	0.00	34.85	2	2,359	0.08%
2022/03/11	0.1	37.09	0	0.00	35.20	0.1	2,365	0.00%
2022/03/10	0.5	36.67	2	36.28	36.50	-1.5	2,381	-0.06%
2022/03/09	5.9	34.60	4	34.81	35.05	1.9	2,360	0.08%
2022/03/07	1	35.85	0	0.00	35.50	1	2,349	0.04%
2022/03/04	0	38.80	0	0.00	38.50	0	2,572	0.00%
2022/03/01	2	39.80	2	40.33	40.40	0	3,062	0.00%
2022/02/25	0.4	39.03	0	0.00	39.30	0.4	3,082	0.01%
2022/02/24	0.7	38.60	0	0.00	38.30	0.7	3,090	0.02%
2022/02/23	1	40.76	13	40.35	40.75	-12	3,066	-0.39%
2022/02/18	1	43.40	0	0.00	43.30	1	3,118	0.03%
2022/02/17	0.1	44.45	0	0.00	43.30	0.1	3,132	0.00%
2022/02/16	0	0.00	21	44.62	44.55	-21	3,137	-0.67%
2022/02/14	4.1	42.62	1	42.25	42.45	3.1	3,115	0.10%
2022/02/11	4.9	44.85	0	0.00	44.70	4.9	3,259	0.15%
2022/02/09	4	46.28	4	46.26	46.85	0	3,919	0.00%
2022/02/08	1	44.55	0	0.00	44.55	1	5,060	0.02%
2022/01/26	8	43.50	5	42.53	42.10	3	5,723	0.05%
2022/01/25	4	44.76	0	0.00	43.00	4	5,731	0.07%
2022/01/24	0	0.00	4.4	44.76	44.80	-4.4	5,759	-0.08%
2022/01/20	3	45.78	3	45.97	46.60	0	5,804	0.00%
2022/01/19	1	46.05	1	46.30	45.85	0	5,808	0.00%
2022/01/18	1	48.19	0	0.00	47.20	1	5,799	0.02%
2022/01/17	3	47.28	2	47.43	46.60	1	5,758	0.02%
2022/01/14	2	45.65	2	45.08	44.20	0	5,731	0.00%
2022/01/13	11	45.00	1	44.50	45.00	10	5,730	0.17%
2022/01/11	0.1	46.85	0	0.00	45.15	0.1	6,473	0.00%
2022/01/10	0	0.00	2	48.43	47.60	-2	6,886	-0.03%
2022/01/07	11.1	47.81	0	0.00	46.00	11.1	7,606	0.15%
2022/01/06	4.8	49.61	2	49.80	48.30	2.8	8,405	0.03%
2022/01/04	3	51.37	5	52.50	51.80	-2	9,198	-0.02%
2022/01/03	5.3	52.03	0	0.00	51.50	5.3	9,492	0.06%
2021/12/30	26.1	54.18	0	0.00	53.50	26.1	9,517	0.27%
2021/12/29	6	55.52	24	56.11	54.70	-18	9,492	-0.19%
2021/12/28	12	56.76	35	56.71	56.00	-23	9,444	-0.24%
2021/12/22	0	0.00	4	54.00	54.00	-4	9,381	-0.04%
2021/12/16	2	52.40	0	0.00	52.00	2	9,467	0.02%
2021/12/15	1	55.00	0	0.00	54.80	1	9,483	0.01%
2021/12/14	0	0.00	2	56.35	56.00	-2	9,515	-0.02%
2021/12/13	2	60.25	0	0.00	60.60	2	9,536	0.02%
2021/12/08	1	55.00	3	55.00	55.50	-2	9,586	-0.02%
2021/12/03	10	54.90	0	0.00	54.90	10	9,744	0.10%
2021/12/01	3	52.40	5	53.60	55.00	-2	10,198	-0.02%
2021/11/30	26.1	55.73	16	56.21	55.20	10.1	10,690	0.09%
2021/11/29	61	55.10	44	56.30	54.10	17	10,534	0.16%
2021/11/26	3	53.83	0	0.00	53.90	3	10,102	0.03%
2021/11/25	2	56.90	0	0.00	56.90	2	10,100	0.02%
2021/11/23	5	54.82	0	0.00	52.00	5	10,043	0.05%
2021/11/22	5	54.90	2	53.60	54.30	3	10,017	0.03%
2021/11/19	0	0.00	1	52.80	53.60	-1	9,997	-0.01%
2021/11/18	0	0.00	20	51.60	51.50	-20	9,965	-0.20%
2021/11/17	0	0.00	4	51.00	51.60	-4	9,940	-0.04%
2021/11/16	3	50.00	8	50.00	49.55	-5	9,911	-0.05%
2021/11/15	0	0.00	3	49.00	49.15	-3	9,894	-0.03%
2021/11/11	4	45.73	0	0.00	46.00	4	9,881	0.04%
2021/11/10	17	48.15	10	48.76	48.10	7	9,888	0.07%
2021/11/09	13	49.75	14	48.58	48.05	-1	9,743	-0.01%
2021/11/08	7	49.37	13	51.50	47.10	-6	9,451	-0.06%
2021/11/05	35.3	55.36	21	52.98	51.80	14.3	9,076	0.16%
2021/11/04	4	52.55	12	53.18	53.20	-8	7,969	-0.10%
2021/11/02	0	0.00	27	47.35	44.05	-27	7,341	-0.37%
2021/10/29	20	45.54	0	0.00	47.50	20	7,275	0.27%
2021/10/25	2	36.85	1	40.00	40.50	1	7,251	0.01%
2021/10/22	2	40.30	0	0.00	40.00	2	7,251	0.03%
2021/10/21	0	0.00	3	40.60	40.30	-3	7,250	-0.04%
2021/10/20	44	44.13	28	43.84	43.65	16	7,259	0.22%
2021/10/19	1	41.05	18	41.73	42.55	-17	6,909	-0.25%
2021/10/18	33	44.60	21	44.39	42.00	12	6,528	0.18%
2021/10/15	48	45.84	28	46.74	46.20	20	6,076	0.33%
2021/10/14	36	50.92	10	48.51	45.40	26	5,307	0.49%
2021/10/13	9	47.71	20	50.11	50.40	-11	4,446	-0.25%
2021/10/12	13	45.03	25	45.12	45.85	-12	3,922	-0.31%
2021/10/08	20	41.07	23	40.53	41.70	-3	3,561	-0.08%
2021/10/07	1	37.70	0	0.00	37.95	1	3,219	0.03%
2021/10/06	3	38.67	0	0.00	38.70	3	3,186	0.09%
2021/10/05	0	0.00	1	40.05	40.00	-1	3,175	-0.03%
2021/10/04	6	37.31	13	38.23	38.40	-7	3,158	-0.22%
2021/10/01	0	0.00	1	41.00	39.30	-1	3,044	-0.03%
2021/09/30	4	46.70	0	0.00	43.65	4	3,000	0.13%
2021/09/29	1	48.45	3	49.63	48.45	-2	2,950	-0.07%
2021/09/28	5	52.76	0	0.00	53.80	5	2,918	0.17%
2021/09/27	2	47.15	0	0.00	49.00	2	2,895	0.07%
2021/09/24	2	48.73	0	0.00	47.60	2	2,881	0.07%
2021/09/23	1	45.20	4	46.38	48.00	-3	2,859	-0.10%
2021/09/22	7	42.27	2	40.00	44.00	5	2,824	0.18%
2021/09/17	3	40.00	9	39.09	41.80	-6	2,794	-0.21%
2021/09/16	1	42.30	5	43.50	40.00	-4	2,747	-0.15%
2021/09/15	1	41.35	8	38.99	41.35	-7	2,685	-0.26%
2021/09/14	1	37.60	0	0.00	37.60	1	2,639	0.04%
2021/09/13	3	34.20	0	0.00	34.20	3	2,603	0.12%
2021/09/10	0	0.00	23	31.30	31.10	-23	2,578	-0.89%
2021/09/09	27	30.01	31	31.05	31.70	-4	2,578	-0.16%
2021/09/08	24	28.72	3	28.57	28.85	21	2,501	0.84%
2021/09/07	14	28.87	62	29.25	29.20	-48	2,450	-1.96%
2021/09/06	39	28.85	16	29.06	28.65	23	2,380	0.97%
2021/09/03	16	27.50	39	27.42	27.50	-23	1,979	-1.16%
2021/09/02	8	25.00	1	25.00	25.00	7	1,466	0.48%
2021/09/01	3	22.75	10	22.75	22.75	-7	1,366	-0.51%
2021/08/31	0	0.00	5	20.70	20.70	-5	1,334	-0.37%
2021/08/30	10	18.79	0	0.00	18.85	10	1,305	0.77%
2021/08/25	7	17.80	0	0.00	18.00	7	1,298	0.54%
2021/08/18	1	17.60	0	0.00	17.85	1	1,276	0.08%
2021/08/13	3	19.35	0	0.00	19.05	3	1,233	0.24%
2021/08/11	2	19.95	0	0.00	19.95	2	1,196	0.17%
2021/08/10	1	21.90	0	0.00	20.25	1	1,173	0.09%
2021/08/09	0	0.00	1	20.85	20.90	-1	1,100	-0.09%
2021/08/06	0	0.00	3	19.90	19.80	-3	1,041	-0.29%
2021/08/05	1	20.40	0	0.00	20.10	1	1,048	0.10%
2021/07/30	0	0.00	7	21.20	20.05	-7	1,069	-0.65%
2021/07/26	10	20.55	0	0.00	20.40	10	1,036	0.97%
2021/07/23	15	20.00	0	0.00	19.85	15	1,018	1.47%
2021/07/22	0	0.00	2	20.00	19.85	-2	1,043	-0.19%
2021/07/15	1	18.95	0	0.00	19.00	1	1,045	0.10%
2021/07/14	11	18.55	0	0.00	19.00	11	1,058	1.04%
2021/07/13	1	19.20	0	0.00	18.75	1	1,073	0.09%
2021/07/09	0	0.00	55	19.55	19.10	-55	1,057	-5.20%
2021/07/08	8	18.74	0	0.00	18.55	8	1,060	0.75%
2021/07/07	5	18.50	0	0.00	18.40	5	1,121	0.45%
2021/07/06	1	18.65	0	0.00	18.50	1	1,258	0.08%
2021/07/05	8	18.58	0	0.00	18.65	8	1,491	0.54%
2021/07/01	11	18.35	0	0.00	18.35	11	1,661	0.66%
2021/06/29	5	18.00	0	0.00	18.05	5	1,660	0.30%
2021/06/28	0	0.00	3	18.60	18.55	-3	1,657	-0.18%
2021/06/24	0	0.00	4	18.39	18.30	-4	1,776	-0.23%
2021/06/23	17	18.20	0	0.00	18.30	17	1,771	0.96%
2021/06/18	33	18.28	1	18.55	18.10	32	1,753	1.82%
2021/06/17	1	18.80	0	0.00	18.85	1	1,724	0.06%
2021/06/15	0	0.00	4	17.41	17.70	-4	1,695	-0.24%
2021/05/24	0	0.00	1	15.40	15.85	-1	1,768	-0.06%
2021/05/21	0	0.00	1	15.30	15.25	-1	1,882	-0.05%
2021/05/20	2	14.85	0	14.90	14.80	2	1,900	0.11%
2021/05/19	0	0.00	2	15.45	15.50	-2	1,907	-0.10%
2021/05/14	7	15.05	0	0.00	15.25	7	1,914	0.37%
2021/05/12	0	0.00	1	15.50	15.70	-1	1,897	-0.05%
2021/05/11	12	17.81	0	0.00	17.20	12	1,875	0.64%
2021/05/04	12	17.82	0	0.00	17.90	12	1,850	0.65%
2021/04/29	30	21.37	0	0.00	21.30	30	1,795	1.67%
2021/04/28	5	21.50	0	0.00	21.85	5	1,776	0.28%
2021/04/23	0	0.00	10	20.90	20.70	-10	1,939	-0.52%
2021/04/22	10	20.20	2	21.30	20.10	8	1,949	0.41%
2021/04/16	0	0.00	60	21.40	21.55	-60	2,062	-2.91%
2021/04/13	1	21.75	39	21.16	20.50	-38	1,990	-1.91%
2021/04/12	39	22.93	0	0.00	21.75	39	1,934	2.02%
2021/04/09	21	22.04	36	22.25	22.00	-15	1,797	-0.83%
2021/04/08	15	21.00	0	0.00	21.35	15	1,570	0.96%
2021/03/30	51	18.81	26	19.33	18.55	25	1,531	1.63%
2021/03/29	25	19.05	0	0.00	19.05	25	1,427	1.75%
2021/03/23	15	18.23	5	18.10	18.00	10	1,471	0.68%
2021/03/22	3	18.70	0	0.00	18.50	3	1,477	0.20%
2021/03/17	0	18.70	0	19.60	18.45	0	1,616	0.00%
2021/03/11	0	18.65	3	18.42	18.05	-3	1,677	-0.18%
2021/03/09	0	0.00	0	17.50	17.90	0	1,733	0.00%
2021/03/08	0	18.30	0	0.00	17.70	0	1,809	0.00%
2021/03/04	0	19.30	0	0.00	18.15	0	1,930	0.00%
2021/02/24	0	0.00	1	18.65	18.65	-1	1,996	-0.05%
2021/02/23	1	19.60	0	0.00	19.30	1	1,978	0.05%
2021/02/22	0	18.00	0	0.00	18.90	0	1,864	0.00%
2021/02/17	0	17.49	0	0.00	17.05	0	1,854	0.00%
2021/02/04	0	17.50	0	0.00	16.15	0	1,838	0.00%
2021/02/01	0	16.20	0	0.00	16.00	0	1,910	0.00%
2021/01/29	1	16.60	0	0.00	16.55	1	1,919	0.05%
2021/01/28	1	17.30	0	0.00	17.30	1	1,905	0.05%
2021/01/21	0	19.75	0	0.00	18.10	0	1,898	0.00%
2021/01/20	1	18.20	0	0.00	18.05	1	1,893	0.05%
2021/01/18	0	0.00	1	19.40	19.45	-1	1,801	-0.06%
2021/01/14	0	20.00	0	0.00	18.55	0	1,655	0.00%
2021/01/12	1	18.35	3	20.00	18.60	-2	1,644	-0.12%
2021/01/06	4	18.78	0	0.00	18.20	4	1,623	0.25%
2020/12/29	1	19.65	0	0.00	19.30	1	1,633	0.06%
2020/12/28	2	20.60	4	20.05	19.85	-2	1,608	-0.12%
2020/12/23	0	0.00	1	17.80	17.80	-1	1,482	-0.07%
2020/12/15	2	19.70	0	0.00	18.85	2	1,439	0.14%
2020/12/11	1	17.30	0	0.00	19.60	1	1,408	0.07%
2020/12/10	1	17.70	0	0.00	17.85	1	1,384	0.07%
2020/12/04	0	0.00	20	18.13	17.90	-20	1,320	-1.51%
2020/12/03	0	0.00	2	18.00	18.45	-2	1,316	-0.15%
2020/12/02	22	19.07	0	0.00	18.50	22	1,304	1.69%
2020/11/27	0	0.00	10	17.75	17.40	-10	1,154	-0.87%
2020/11/20	10	16.50	0	0.00	16.45	10	1,262	0.79%
2020/11/04	0	0.00	1	16.05	16.00	-1	1,340	-0.07%
2020/10/21	0	0.00	4	16.70	16.65	-4	1,312	-0.30%
2020/10/19	0	0.00	2	16.63	16.85	-2	1,297	-0.15%
2020/10/16	1	17.25	0	0.00	16.80	1	1,281	0.08%
2020/10/15	5	17.88	0	0.00	17.90	5	1,249	0.40%
2020/10/14	1	17.20	0	0.00	17.20	1	1,173	0.09%
2020/10/05	0	0.00	2	16.35	16.60	-2	1,051	-0.19%
2020/09/18	2	16.20	0	0.00	16.30	2	1,060	0.19%
2020/09/17	2	16.60	0	0.00	16.50	2	1,046	0.19%
2020/09/08	0	0.00	3	14.40	14.35	-3	889	-0.34%
2020/09/03	0	0.00	2	15.65	15.75	-2	824	-0.24%
2020/09/02	1	15.95	2	15.65	15.65	-1	802	-0.12%
2020/09/01	3	15.90	0	0.00	16.00	3	776	0.39%
2020/08/31	3	15.45	13	15.76	16.05	-10	742	-1.35%
2020/08/28	0	0.00	3	14.30	14.60	-3	689	-0.44%
2020/08/26	13	14.54	0	0.00	14.75	13	633	2.05%
2020/08/25	0	0.00	1	13.95	14.05	-1	567	-0.18%
2020/08/24	2	12.45	0	0.00	12.80	2	522	0.38%
2020/08/20	3	12.75	0	0.00	12.45	3	506	0.59%
2020/08/10	1	11.70	0	0.00	11.45	1	358	0.28%
2020/07/10	0	0.00	7	11.50	11.15	-7	340	-2.06%
2020/06/18	0	0.00	10	10.20	10.20	-10	267	-3.74%
2020/06/12	0	0.00	1	10.00	10.30	-1	278	-0.36%
2020/05/13	0	0.00	14	10.46	10.55	-14	360	-3.88%
2020/04/29	0	0.00	20	9.60	9.60	-20	337	-5.92%
2020/04/23	0	0.00	1	9.25	9.50	-1	349	-0.29%
2020/04/17	1	9.35	0	0.00	9.33	1	333	0.30%
2020/04/15	0	0.00	5	9.23	9.36	-5	327	-1.53%
2020/04/13	2	9.12	0	0.00	9.00	2	323	0.62%
2020/04/09	3	9.12	0	0.00	8.99	3	325	0.92%
2020/03/26	1	8.51	0	0.00	8.80	1	323	0.31%
2020/03/17	0	0.00	2	9.20	8.91	-2	331	-0.60%
2020/03/16	0	0.00	10	9.80	9.31	-10	325	-3.07%
2020/03/13	10	9.08	0	0.00	9.50	10	321	3.11%
2020/01/07	0	0.00	10	11.95	11.80	-10	226	-4.41%
2020/01/03	0	0.00	10	12.35	12.20	-10	227	-4.40%
2019/12/20	10	12.35	0	0.00	12.45	10	217	4.60%
2019/12/16	0	0.00	10	11.75	12.55	-10	202	-4.95%
2019/11/22	0	0.00	8	11.50	11.40	-8	148	-5.39%
2019/11/20	8	11.30	0	0.00	11.35	8	150	5.30%
2019/11/11	0	0.00	10	11.70	11.50	-10	154	-6.49%
2019/10/02	0	0.00	0.2	12.80	12.85	-0.2	221	-0.07%
2019/09/18	5	13.00	0	0.00	12.95	5	299	1.67%
2019/09/17	10	13.00	0	0.00	13.15	10	297	3.37%
2019/09/04	0	0.00	1	12.85	12.95	-1	291	-0.34%
2019/08/29	1	12.65	1.5	12.60	12.60	-0.5	280	-0.19%
2019/08/22	0	0.00	3	12.60	12.55	-3	279	-1.07%
2019/07/30	5	13.50	0	0.00	13.25	5	289	1.73%
2019/07/29	5	13.50	0	0.00	13.45	5	289	1.73%
2019/07/24	7	13.70	0	0.00	13.70	7	284	2.46%
2019/07/05	0	0.00	20	14.10	14.65	-20	238	-8.40%
2019/06/27	0	0.00	1	12.20	12.20	-1	178	-0.56%
2019/06/25	0	0.00	10	12.15	12.15	-10	179	-5.56%
2019/06/20	10	12.45	0	0.00	12.45	10	186	5.37%
2019/05/06	5	13.40	0	0.00	13.25	5	378	1.32%
2019/04/26	0	0.00	2	14.00	13.90	-2	402	-0.50%
2019/04/25	15	14.05	0	0.00	14.10	15	402	3.73%
2019/03/15	0	0.00	1	15.45	15.20	-1	370	-0.27%
2019/03/05	10	15.25	0	0.00	15.10	10	381	2.62%
2019/03/04	1	15.40	1	15.70	15.35	0	380	0.00%
2019/02/27	11	15.89	0	0.00	15.70	11	374	2.94%
2019/02/26	7	16.06	4	16.45	16.50	3	352	0.85%
2019/02/21	10	14.35	0	0.00	14.60	10	278	3.59%
2019/02/11	0	13.00	0	0.00	13.00	0	254	0.00%
2019/01/09	0	0.00	1	12.95	13.00	-1	309	-0.32%
2019/01/08	1	13.15	0	0.00	12.80	1	316	0.32%
2018/12/05	0	0.00	1	15.25	15.20	-1	360	-0.28%
2018/11/29	1	14.65	0	0.00	14.40	1	351	0.28%
2018/11/28	0	0.00	5	14.40	14.55	-5	353	-1.41%
2018/11/23	0	0.00	1	13.85	13.75	-1	379	-0.26%
2018/11/20	0	0.00	5	14.15	13.95	-5	449	-1.11%
2018/11/14	0	0.00	8	14.05	14.00	-8	573	-1.40%
2018/11/05	0	0.00	1	14.10	14.40	-1	610	-0.16%
2018/11/02	1	14.35	0	0.00	14.20	1	605	0.17%
2018/10/18	0	0.00	1	15.25	15.05	-1	626	-0.16%
2018/10/17	1	15.05	0	0.00	15.10	1	635	0.16%
2018/10/11	5	14.75	1	15.00	14.70	4	662	0.60%
2018/09/18	0	0.00	9	18.20	18.20	-9	1,346	-0.67%
2018/08/23	0	0.00	5	20.15	20.50	-5	2,139	-0.23%
2018/08/22	6	21.64	0	0.00	20.65	6	2,222	0.27%
2018/08/15	4	19.91	0	0.00	19.85	4	2,303	0.17%
2018/08/09	0	0.00	1	19.80	19.75	-1	2,282	-0.04%
2018/07/30	3	19.80	0	0.00	19.40	3	2,264	0.13%
2018/07/23	0	0.00	1	20.05	19.85	-1	2,244	-0.04%
2018/07/19	1	20.15	0	0.00	20.10	1	2,232	0.04%
2018/07/12	1	21.85	1	21.80	21.60	0	2,220	0.00%
2018/07/10	1	21.70	0	0.00	21.95	1	2,268	0.04%
2018/07/06	2	22.25	0	0.00	22.65	2	2,228	0.09%
2018/07/05	0	0.00	5	25.00	23.80	-5	2,184	-0.23%
2018/07/04	1	24.10	0	0.00	24.70	1	2,091	0.05%
2018/06/29	1	22.60	2	22.63	22.65	-1	1,927	-0.05%
2018/06/27	13	25.73	18	25.62	25.00	-5	1,812	-0.28%
2018/06/26	1	23.20	12	25.07	25.40	-11	1,637	-0.67%
2018/06/25	0	0.00	1	20.95	23.10	-1	1,442	-0.07%
2018/06/20	2	22.40	5	20.49	21.00	-3	1,390	-0.22%
2018/06/15	6	22.70	0	0.00	22.70	6	1,336	0.45%
2018/06/14	1	22.20	0	0.00	22.30	1	1,316	0.08%
2018/06/13	2	23.80	2	23.00	22.50	0	1,304	0.00%
2018/06/12	8	23.44	4	23.10	23.85	4	1,194	0.33%
2018/06/08	5	21.70	6	20.70	21.25	-1	1,032	-0.10%
2018/06/07	9	21.17	0	0.00	21.20	9	994	0.90%
2018/06/06	0	0.00	1	21.60	21.50	-1	970	-0.10%
2018/06/05	1	21.15	0	0.00	21.20	1	921	0.11%
2018/06/04	0	0.00	1	20.20	20.50	-1	887	-0.11%
2018/06/01	1	20.35	1	20.40	20.10	0	877	0.00%
2018/05/31	9	21.37	1	22.90	20.50	8	851	0.94%
2018/05/30	14	19.92	2	20.20	21.60	12	775	1.55%
2018/05/29	0	0.00	2	19.90	20.05	-2	691	-0.29%
2018/05/18	0	0.00	2	16.40	16.55	-2	591	-0.34%
2018/05/10	5	17.30	12	17.74	17.80	-7	698	-1.00%
2018/05/08	10	16.50	0	0.00	16.40	10	724	1.38%
2018/05/03	6	16.70	0	0.00	16.65	6	898	0.67%
2018/05/02	1	16.60	0	0.00	16.65	1	967	0.10%
2018/04/25	1	16.80	0	0.00	17.30	1	1,232	0.08%
2018/04/23	2	17.75	0	0.00	17.75	2	1,234	0.16%
2018/04/19	0	0.00	1	18.85	18.40	-1	1,249	-0.08%
2018/04/18	1	18.30	0	0.00	18.90	1	1,252	0.08%
2018/04/17	3	18.95	9	19.37	18.60	-6	1,266	-0.47%
2018/04/16	0	0.00	13	18.37	18.90	-13	1,235	-1.05%
2018/04/02	2	17.15	0	0.00	17.15	2	1,463	0.14%
2018/03/29	8	17.85	1	18.00	17.80	7	1,469	0.48%
2018/03/26	0	17.95	1	17.95	17.95	-1	1,480	-0.07%
2018/03/23	5	17.96	0	0.00	18.00	5	1,477	0.34%
2018/03/20	2	18.90	0	0.00	18.80	2	1,475	0.14%
2018/03/19	0	0.00	1	19.50	19.30	-1	1,471	-0.07%
2018/03/16	0	0.00	45	19.42	19.55	-45	1,461	-3.08%
2018/03/15	0	0.00	14	19.40	19.30	-14	1,461	-0.96%
2018/03/14	0	0.00	15	19.20	19.50	-15	1,471	-1.02%
2018/03/13	5	18.88	0	0.00	18.95	5	1,478	0.34%
2018/03/12	3	18.65	0	0.00	18.60	3	1,495	0.20%
2018/03/09	29	18.72	0	0.00	18.80	29	1,519	1.91%
2018/03/08	9	18.83	0	0.00	18.55	9	1,536	0.59%
2018/03/07	8	19.36	0	0.00	19.05	8	1,543	0.52%
2018/03/06	13	19.48	0	0.00	19.50	13	1,587	0.82%
2018/03/05	4	19.33	0	0.00	19.15	4	1,613	0.25%
2018/03/01	2	19.15	0	0.00	19.10	2	1,621	0.12%
2018/02/27	4	19.75	15	19.97	19.40	-11	1,632	-0.67%
2018/02/26	11	19.83	5	19.70	19.65	6	1,656	0.36%
2018/02/23	5	20.00	2	20.00	19.95	3	1,691	0.18%
2018/02/22	4	18.55	0	0.00	19.35	4	1,771	0.23%
2018/02/21	1	19.10	0	0.00	19.10	1	1,851	0.05%
2018/02/09	0	0.00	1	17.20	17.75	-1	1,869	-0.05%
2018/02/08	2	18.50	3	18.55	18.75	-1	1,865	-0.05%
2018/02/07	5	19.92	0	0.00	19.10	5	1,862	0.27%
2018/02/05	2	20.98	0	0.00	21.70	2	1,841	0.11%
2018/02/02	2	22.40	0	0.00	22.40	2	1,860	0.11%
2018/01/31	1	22.20	0	0.00	22.70	1	2,033	0.05%
2018/01/26	0	0.00	1	23.40	24.75	-1	2,093	-0.05%
2018/01/25	3	23.65	0	0.00	23.00	3	2,111	0.14%
2018/01/24	1	22.70	3	24.20	24.35	-2	2,073	-0.10%
2018/01/15	0	0.00	4	21.98	21.45	-4	2,246	-0.18%
2018/01/12	1	21.30	0	0.00	21.30	1	2,316	0.04%
2018/01/10	2	20.60	0	0.00	20.65	2	2,563	0.08%
2018/01/09	1	20.65	1	20.65	20.55	0	2,702	0.00%
2018/01/08	0	0.00	10	22.01	21.20	-10	2,751	-0.36%
2018/01/05	2	22.05	0	0.00	22.05	2	2,816	0.07%
2018/01/04	6	22.00	7	21.90	22.70	-1	2,896	-0.03%
2018/01/03	1	21.55	33	21.70	22.20	-32	2,905	-1.10%
2018/01/02	0	0.00	6	19.83	20.20	-6	2,955	-0.20%