越峰 (8121)-富邦-敦南券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
37.20
漲跌
▲1.35
漲幅
+3.77%
成交量
2,209張
產業
上櫃電子零組件類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	3	37.18	37.20	-3	1,319	-0.23%
2024/05/10	1	34.55	0	0.00	36.05	1	1,271	0.08%
2024/05/09	2	35.30	0	0.00	34.80	2	1,252	0.16%
2024/05/08	2	36.30	0	0.00	35.85	2	1,209	0.17%
2024/05/07	3	36.83	4	35.80	35.80	-1	1,176	-0.08%
2024/05/06	4	35.69	1	35.15	36.90	3	1,133	0.26%
2024/05/03	0	0.00	2	35.85	34.95	-2	1,060	-0.19%
2024/05/02	2	32.45	0	0.00	32.60	2	971	0.21%
2024/04/30	1	32.70	0	0.00	32.60	1	961	0.10%
2024/04/29	0	0.00	4	32.39	33.00	-4	946	-0.42%
2024/04/26	3	31.68	0	0.00	31.65	3	913	0.33%
2024/04/18	1	32.50	0	0.00	32.35	1	795	0.13%
2024/04/17	10	32.68	1	32.70	33.20	9	748	1.20%
2024/04/16	0	30.10	0	0.00	30.30	0	681	0.01%
2024/04/15	1	32.10	33	32.15	32.15	-32	629	-5.08%
2024/04/12	0	0.00	0	29.30	29.25	0	542	0.00%
2024/04/11	2	28.70	0	0.00	28.75	2	529	0.38%
2024/04/10	0	0.00	1	29.95	29.30	-1	513	-0.19%
2024/04/08	1	27.20	0	0.00	27.85	1	472	0.21%
2024/04/03	1	27.35	0	0.00	27.25	1	467	0.21%
2024/04/02	1	27.70	1	28.30	27.90	0	457	0.00%
2024/04/01	1	27.95	0	0.00	28.20	1	445	0.22%
2024/03/29	5	27.80	0	0.00	27.75	5	427	1.17%
2024/03/28	1	30.15	38	30.13	30.15	-37	365	-10.12%
2024/03/25	0	0.00	2	27.75	27.95	-2	252	-0.79%
2024/03/21	0	0.00	1	26.30	26.30	-1	224	-0.45%
2024/03/20	0	0.00	1	25.70	25.60	-1	210	-0.47%
2024/03/08	0	0.00	2	24.73	24.35	-2	203	-0.99%
2024/03/06	0	0.00	0.1	25.30	25.05	-0.1	203	-0.06%
2024/03/05	1	25.00	0	0.00	25.05	1	203	0.49%
2024/02/20	0	0.00	2	25.85	26.00	-2	217	-0.92%
2024/02/15	0.5	25.15	0	0.00	25.35	0.5	196	0.28%
2024/02/01	1	23.40	0	0.00	23.40	1	184	0.54%
2024/01/19	1	23.60	0	0.00	23.65	1	185	0.54%
2024/01/16	0	0.00	1	24.10	24.05	-1	186	-0.54%
2024/01/10	2	23.70	0	0.00	23.70	2	190	1.05%
2023/12/12	0	0.00	0.1	25.23	24.90	-0.1	189	-0.07%
2023/12/08	0	0.00	0.2	25.50	25.25	-0.2	190	-0.12%
2023/11/30	0	0.00	1	25.40	25.40	-1	180	-0.55%
2023/11/22	0	0.00	1	26.00	26.05	-1	166	-0.60%
2023/11/10	0	0.00	0.5	22.45	22.40	-0.5	151	-0.32%
2023/11/09	0	0.00	0	23.20	22.60	0	151	0.00%
2023/11/06	4	23.53	0	0.00	23.45	4	157	2.54%
2023/10/24	0	0.00	1	23.90	23.85	-1	197	-0.51%
2023/10/19	4	23.74	0	0.00	23.70	4	214	1.86%
2023/10/16	5	24.38	0	0.00	24.50	5	234	2.13%
2023/09/20	0	0.00	4	26.00	25.65	-4	336	-1.19%
2023/09/05	3	25.50	0	0.00	25.50	3	406	0.74%
2023/08/23	1	24.10	0	0.00	24.00	1	474	0.21%
2023/08/22	0	0.00	3	24.05	24.00	-3	502	-0.60%
2023/08/15	1	25.10	0	0.00	24.50	1	635	0.16%
2023/08/10	12	24.50	0	0.00	24.40	12	658	1.82%
2023/08/09	1	25.00	0	0.00	25.05	1	663	0.15%
2023/08/08	0	0.00	5	26.20	26.00	-5	664	-0.75%
2023/07/26	10	26.40	0	0.00	26.30	10	1,262	0.79%
2023/07/25	0	0.00	1	26.20	26.20	-1	1,464	-0.07%
2023/07/20	1	27.70	1	27.65	27.70	0	1,575	0.00%
2023/07/11	0	0.00	1	29.15	29.20	-1	2,101	-0.05%
2023/07/10	2	29.65	0	0.00	29.50	2	2,104	0.10%
2023/06/14	1	28.90	0	0.00	28.85	1	2,413	0.04%
2023/06/09	0	0.00	1	29.45	29.30	-1	2,460	-0.04%
2023/06/08	1	29.85	0	0.00	29.70	1	2,461	0.04%
2023/05/25	0	0.00	4	31.58	32.20	-4	2,511	-0.16%
2023/05/24	0	0.00	1	31.65	31.50	-1	2,490	-0.04%
2023/05/23	1	31.35	4	31.15	31.85	-3	2,503	-0.12%
2023/05/19	1	28.60	1	28.65	28.55	0	2,470	0.00%
2023/05/18	1	28.45	10	28.35	28.50	-9	2,472	-0.36%
2023/05/16	1	28.35	1	28.65	28.40	0	2,459	0.00%
2023/05/15	1	28.50	1	28.10	28.10	0	2,460	0.00%
2023/05/12	1	28.30	1	28.85	28.65	0	2,461	0.00%
2023/05/09	0	0.00	1	30.80	29.80	-1	2,462	-0.04%
2023/05/08	2	31.55	0	0.00	31.50	2	2,436	0.08%
2023/05/05	3	31.83	8	32.06	31.65	-5	2,422	-0.21%
2023/05/04	8	31.75	1	30.95	31.70	7	2,385	0.29%
2023/05/03	38	32.50	43	32.59	32.40	-5	2,363	-0.21%
2023/05/02	22	30.75	14	30.66	30.45	8	2,183	0.37%
2023/04/28	4	31.50	30	31.86	31.90	-26	2,093	-1.24%
2023/04/27	1	29.05	0	0.00	29.00	1	1,892	0.05%
2023/04/26	1	28.70	1	28.85	29.00	0	1,881	0.00%
2023/04/25	25	30.71	5	29.20	29.00	20	1,867	1.07%
2023/04/18	0	0.00	2	29.88	29.65	-2	1,675	-0.12%
2023/04/17	4	31.06	2	30.40	30.85	2	1,605	0.12%
2023/04/14	0	0.00	5.2	29.04	29.50	-5.2	1,424	-0.37%
2023/04/13	2	26.85	3	26.97	26.85	-1	1,240	-0.08%
2023/04/11	1	26.75	2	26.95	27.00	-1	1,232	-0.08%
2023/04/10	1	26.85	0	0.00	26.80	1	1,231	0.08%
2023/04/07	2	27.18	2	27.13	26.95	0	1,226	0.00%
2023/04/06	1	26.65	2	26.77	27.35	-1	1,210	-0.08%
2023/03/31	2	27.15	2	27.13	27.05	0	1,193	0.00%
2023/03/30	2	27.23	3	27.45	27.40	-1	1,179	-0.08%
2023/03/29	5	27.71	4	27.61	27.35	1	1,165	0.09%
2023/03/28	4	28.04	2	28.05	28.60	2	1,103	0.18%
2023/03/27	0	0.00	3	28.35	27.05	-3	1,031	-0.29%
2023/03/24	1	26.75	5	27.62	27.55	-4	979	-0.41%
2023/03/23	1	26.70	0	0.00	26.90	1	940	0.11%
2023/03/22	2	26.98	0	0.00	26.90	2	939	0.21%
2023/03/21	0	0.00	1	27.00	27.10	-1	916	-0.11%
2023/03/17	1	26.10	1	26.25	26.10	0	891	0.00%
2023/03/10	1	26.80	0	0.00	26.80	1	878	0.11%
2023/03/08	0	0.00	1	27.40	27.40	-1	1,009	-0.10%
2023/03/06	1	25.95	2	26.13	26.05	-1	976	-0.10%
2023/03/03	1	26.10	0	0.00	26.10	1	982	0.10%
2023/03/02	0	0.00	2	26.40	26.35	-2	988	-0.20%
2023/02/24	0	0.00	1	26.15	26.15	-1	1,090	-0.09%
2023/02/21	1	27.25	1	28.05	26.80	0	1,067	0.00%
2023/02/20	0	0.00	3	26.72	26.80	-3	1,026	-0.29%
2023/02/15	0	0.00	1	26.15	25.70	-1	1,003	-0.10%
2023/02/13	2	25.68	2	25.75	25.55	0	1,002	0.00%
2023/02/08	1	25.80	0	0.00	25.70	1	970	0.10%
2023/02/07	1	25.90	0	0.00	25.90	1	958	0.10%
2023/02/02	3	26.05	3	26.17	26.50	0	940	0.00%
2023/02/01	5	26.32	6	26.18	26.15	-1	918	-0.11%
2023/01/31	2	24.43	1	23.85	26.45	1	863	0.12%
2023/01/30	6	24.40	0	0.00	24.05	6	763	0.79%
2023/01/13	5	23.83	2	23.90	23.75	3	754	0.40%
2023/01/12	1	24.00	0	0.00	23.85	1	756	0.13%
2023/01/11	0	0.00	1	24.50	24.25	-1	756	-0.13%
2023/01/10	3	24.52	2	24.63	24.30	1	760	0.13%
2023/01/09	2	24.90	0	0.00	24.80	2	788	0.25%
2023/01/04	4.2	24.60	0	0.00	24.25	4.2	802	0.52%
2023/01/03	1	23.65	1	23.75	24.10	0	806	0.00%
2022/12/30	3	24.05	3	24.12	23.95	0	806	0.00%
2022/12/28	2	24.95	2	25.05	24.80	0	838	0.00%
2022/12/27	1	25.35	1	25.45	25.20	0	843	0.00%
2022/12/26	2	25.40	0	0.00	25.50	2	857	0.23%
2022/12/21	0	0.00	3	25.50	25.25	-3	903	-0.33%
2022/12/15	0	0.00	2	27.70	27.60	-2	947	-0.21%
2022/12/13	5	27.60	0	0.00	27.50	5	940	0.53%
2022/12/07	0	0.00	2	29.05	28.45	-2	932	-0.21%
2022/12/06	0	0.00	8	29.30	28.70	-8	920	-0.87%
2022/12/05	10	30.32	0	0.00	29.80	10	915	1.09%
2022/12/02	0	0.00	1	30.55	29.85	-1	907	-0.11%
2022/12/01	21	31.29	11	31.14	30.50	10	891	1.12%
2022/11/24	1	26.05	26	26.58	26.25	-25	705	-3.54%
2022/11/23	47	27.42	30	27.18	26.65	17	702	2.42%
2022/11/22	2	25.90	2	26.05	26.50	0	658	0.00%
2022/11/14	0	0.00	1	25.45	25.10	-1	643	-0.16%
2022/11/02	0	0.00	1	24.50	24.35	-1	720	-0.14%
2022/11/01	3	24.23	0	0.00	23.95	3	723	0.41%
2022/10/28	0	0.00	1	23.00	22.75	-1	722	-0.14%
2022/10/18	1	25.70	1	25.80	25.55	0	812	0.00%
2022/10/17	1	25.95	0	0.00	26.20	1	832	0.12%
2022/10/13	5	24.53	1	24.00	23.70	4	820	0.49%
2022/10/12	2	26.80	1	26.90	26.85	1	834	0.12%
2022/10/11	2	27.73	0	0.00	27.45	2	863	0.23%
2022/10/05	2	31.40	10	31.08	30.00	-8	1,116	-0.72%
2022/10/04	2	29.85	2	30.00	29.75	0	1,118	0.00%
2022/10/03	1	28.80	2	30.00	30.20	-1	1,132	-0.09%
2022/09/29	1	29.35	1	29.50	29.65	0	1,128	0.00%
2022/09/28	8	30.18	3	29.60	29.60	5	1,118	0.45%
2022/09/27	0	0.00	6	30.33	31.40	-6	1,106	-0.54%
2022/09/23	1	30.50	0	0.00	30.90	1	1,107	0.09%
2022/09/20	1	29.70	0	0.00	29.75	1	1,124	0.09%
2022/09/19	1	30.00	0	0.00	29.85	1	1,144	0.09%
2022/09/12	0	0.00	1	31.20	31.15	-1	1,479	-0.07%
2022/09/08	0	0.00	3	30.55	31.45	-3	1,490	-0.20%
2022/08/29	13	31.78	0	0.00	31.65	13	1,967	0.66%
2022/08/26	0	0.00	2	33.05	33.10	-2	1,962	-0.10%
2022/08/23	1	31.80	0	0.00	31.65	1	1,966	0.05%
2022/08/22	2	32.23	0	0.00	32.05	2	1,978	0.10%
2022/08/19	1	33.00	0	0.00	32.65	1	1,969	0.05%
2022/08/17	1	32.80	0	0.00	33.80	1	1,940	0.05%
2022/08/16	5	32.63	0	0.00	32.30	5	1,920	0.26%
2022/07/22	1	33.85	0	0.00	33.05	1	1,860	0.05%
2022/07/21	0	0.00	1	34.15	33.85	-1	1,867	-0.05%
2022/07/19	0	0.00	1	34.35	34.00	-1	1,858	-0.05%
2022/07/15	0	0.00	2	33.58	33.75	-2	1,805	-0.11%
2022/07/14	5	33.65	5	34.57	33.10	0	1,766	0.00%
2022/06/30	1	30.25	0	0.00	29.45	1	1,618	0.06%
2022/06/23	0	0.00	2	32.05	32.30	-2	1,927	-0.10%
2022/06/22	28	32.12	29	31.26	31.75	-1	1,910	-0.05%
2022/06/21	1	28.05	4	29.51	30.80	-3	1,761	-0.17%
2022/06/20	6.2	29.13	6.2	29.19	28.00	0	1,750	0.00%
2022/06/17	7	29.42	6	29.65	29.70	1	1,772	0.06%
2022/06/16	7	31.38	6	30.96	30.00	1	1,786	0.06%
2022/06/15	6	32.92	4	32.70	32.00	2	1,896	0.11%
2022/06/10	1	36.55	0	0.00	36.60	1	1,874	0.05%
2022/06/09	10	36.45	7	38.22	37.45	3	1,824	0.16%
2022/06/07	0	0.00	1	31.65	31.95	-1	1,527	-0.07%
2022/06/06	3	31.55	2	31.73	31.50	1	1,546	0.06%
2022/06/02	2	31.78	2	31.88	31.95	0	1,584	0.00%
2022/05/17	0	0.00	1	30.00	30.50	-1	1,762	-0.06%
2022/05/16	5	29.60	0	0.00	29.45	5	1,799	0.28%
2022/05/03	1	29.85	0	0.00	30.60	1	1,969	0.05%
2022/04/27	2	29.30	0	0.00	30.40	2	2,015	0.10%
2022/04/25	3	32.27	0	0.00	31.50	3	2,062	0.15%
2022/04/18	1	34.20	0	0.00	34.20	1	2,220	0.05%
2022/04/15	2	34.80	0	0.00	34.60	2	2,266	0.09%
2022/04/14	1	37.75	1	36.75	36.00	0	2,325	0.00%
2022/04/13	0	0.00	3	37.50	37.40	-3	2,382	-0.13%
2022/04/12	0	0.00	3	37.30	36.80	-3	2,410	-0.12%
2022/04/07	5	37.80	0	0.00	37.50	5	2,525	0.20%
2022/04/06	11	38.70	1	39.10	38.60	10	2,609	0.38%
2022/04/01	3	39.88	6	39.72	39.60	-3	2,884	-0.10%
2022/03/31	3	43.73	10	43.53	40.25	-7	2,853	-0.25%
2022/03/30	1	39.40	3	41.33	42.35	-2	2,636	-0.08%
2022/03/29	2	39.60	0	0.00	38.50	2	2,524	0.08%
2022/03/28	1	38.00	0	0.00	38.70	1	2,512	0.04%
2022/03/24	0	38.45	1	38.55	38.70	-1	2,460	-0.04%
2022/03/23	3	38.35	0	0.00	38.40	3	2,471	0.12%
2022/03/22	0	0.00	2	39.00	38.45	-2	2,466	-0.08%
2022/03/21	5	37.70	0	0.00	37.60	5	2,448	0.20%
2022/03/18	18	38.43	15	39.26	38.15	3	2,465	0.12%
2022/03/17	0	0.00	1	36.40	37.40	-1	2,359	-0.04%
2022/03/10	1	36.00	0	0.00	36.50	1	2,381	0.04%
2022/03/09	0	0.00	2	34.98	35.05	-2	2,360	-0.08%
2022/03/08	1	34.35	1	33.85	34.20	0	2,365	0.00%
2022/03/07	6	35.07	0	0.00	35.50	6	2,349	0.26%
2022/03/04	10	38.87	3	39.60	38.50	7	2,572	0.27%
2022/03/03	1	39.80	1	39.45	39.45	0	3,020	0.00%
2022/03/01	5	40.00	6	40.02	40.40	-1	3,062	-0.03%
2022/02/25	3	39.12	3	39.13	39.30	0	3,082	0.00%
2022/02/24	1	38.40	0	0.00	38.30	1	3,090	0.03%
2022/02/23	0	0.00	1	40.60	40.75	-1	3,066	-0.03%
2022/02/22	5	41.63	0	0.00	41.25	5	3,079	0.16%
2022/02/18	2	43.25	0	0.00	43.30	2	3,118	0.06%
2022/02/17	1	44.80	3	43.47	43.30	-2	3,132	-0.06%
2022/02/16	3	45.05	1	44.55	44.55	2	3,137	0.06%
2022/02/15	1	42.40	0	0.00	42.20	1	3,103	0.03%
2022/02/14	2	43.40	20	42.60	42.45	-18	3,115	-0.58%
2022/02/11	1	44.70	0	0.00	44.70	1	3,259	0.03%
2022/02/10	0	0.00	1	46.45	46.10	-1	3,537	-0.03%
2022/02/09	0	0.00	1.5	46.61	46.85	-1.5	3,919	-0.04%
2022/02/07	6	43.90	5	43.00	44.45	1	5,682	0.02%
2022/01/26	0	0.00	2	42.25	42.10	-2	5,723	-0.03%
2022/01/25	1	43.50	0	0.00	43.00	1	5,731	0.02%
2022/01/24	7	45.19	10	42.12	44.80	-3	5,759	-0.05%
2022/01/19	2	46.25	0	0.00	45.85	2	5,808	0.03%
2022/01/18	0	0.00	2	47.75	47.20	-2	5,799	-0.03%
2022/01/13	1	44.90	1	45.00	45.00	0	5,730	0.00%
2022/01/12	0	0.00	1	46.10	44.85	-1	6,073	-0.02%
2022/01/11	3	46.33	0	0.00	45.15	3	6,473	0.05%
2022/01/10	12	48.23	2	46.00	47.60	10	6,886	0.15%
2022/01/07	9	48.19	25	46.67	46.00	-16	7,606	-0.21%
2022/01/06	1	48.15	10	48.03	48.30	-9	8,405	-0.11%
2022/01/05	1	50.50	0	0.00	50.00	1	8,869	0.01%
2022/01/04	0	0.00	1	52.90	51.80	-1	9,198	-0.01%
2022/01/03	5	52.36	5	53.10	51.50	0	9,492	0.00%
2021/12/30	17	53.49	5	54.00	53.50	12	9,517	0.13%
2021/12/29	6	56.00	5	56.72	54.70	1	9,492	0.01%
2021/12/28	47	56.97	16	58.15	56.00	31	9,444	0.33%
2021/12/27	4	51.35	0	0.00	54.00	4	9,267	0.04%
2021/12/22	4	54.13	3	54.33	54.00	1	9,381	0.01%
2021/12/21	1	53.50	25	53.84	53.50	-24	9,405	-0.26%
2021/12/20	0	0.00	10	53.00	53.00	-10	9,422	-0.11%
2021/12/17	9	50.20	0	0.00	50.60	9	9,450	0.10%
2021/12/16	1	55.90	0	0.00	52.00	1	9,467	0.01%
2021/12/15	3	55.00	65	54.00	54.80	-62	9,483	-0.65%
2021/12/14	30	55.80	2	54.80	56.00	28	9,515	0.29%
2021/12/13	1	60.70	2	58.80	60.60	-1	9,536	-0.01%
2021/12/06	0	0.00	1	57.10	56.40	-1	9,711	-0.01%
2021/11/30	1	56.70	4	55.75	55.20	-3	10,690	-0.03%
2021/11/29	3	56.23	37.1	54.54	54.10	-34.1	10,534	-0.32%
2021/11/26	32	52.83	0	0.00	53.90	32	10,102	0.32%
2021/11/25	0	0.00	20	56.70	56.90	-20	10,100	-0.20%
2021/11/24	22	52.80	0	0.00	56.20	22	10,070	0.22%
2021/11/23	2	53.50	1	54.00	52.00	1	10,043	0.01%
2021/11/19	0	0.00	4	53.25	53.60	-4	9,997	-0.04%
2021/11/17	5	52.00	2	51.80	51.60	3	9,940	0.03%
2021/11/12	3	46.25	3	46.50	45.10	0	9,875	0.00%
2021/11/10	7	48.11	1	48.05	48.10	6	9,888	0.06%
2021/11/09	1	49.40	2	48.28	48.05	-1	9,743	-0.01%
2021/11/08	16	51.73	13	49.44	47.10	3	9,451	0.03%
2021/11/05	153	56.04	122.8	55.63	51.80	30.2	9,076	0.33%	大買/大賣/
2021/11/04	49	52.51	24	53.01	53.20	25	7,969	0.31%
2021/11/03	0	0.00	25	48.45	48.45	-25	7,396	-0.34%
2021/11/02	0	0.00	5	48.20	44.05	-5	7,341	-0.07%
2021/11/01	2	46.40	0	0.00	46.95	2	7,314	0.03%
2021/10/29	2	46.80	6	47.13	47.50	-4	7,275	-0.05%
2021/10/28	5	43.00	2	44.00	43.20	3	7,214	0.04%
2021/10/22	2	40.30	2	39.45	40.00	0	7,251	0.00%
2021/10/21	5	40.64	0	0.00	40.30	5	7,250	0.07%
2021/10/20	41	44.53	56	44.36	43.65	-15	7,259	-0.21%
2021/10/19	17	41.40	5	40.98	42.55	12	6,909	0.17%
2021/10/18	23	44.06	11	44.10	42.00	12	6,528	0.18%
2021/10/15	36	47.55	23	46.13	46.20	13	6,076	0.21%
2021/10/14	27	49.46	10	46.70	45.40	17	5,307	0.32%
2021/10/13	36	48.03	39	48.53	50.40	-3	4,446	-0.07%
2021/10/12	10	44.87	8	45.04	45.85	2	3,922	0.05%
2021/10/08	2	41.23	24	40.36	41.70	-22	3,561	-0.62%
2021/10/07	21	39.53	0	0.00	37.95	21	3,219	0.65%
2021/10/05	0	0.00	55	37.72	40.00	-55	3,175	-1.73%
2021/10/04	55	36.47	5	39.05	38.40	50	3,158	1.58%
2021/10/01	0	0.00	2	39.30	39.30	-2	3,044	-0.07%
2021/09/30	0	0.00	1	45.00	43.65	-1	3,000	-0.03%
2021/09/29	0	0.00	1	52.00	48.45	-1	2,950	-0.03%
2021/09/28	0	0.00	8	50.38	53.80	-8	2,918	-0.27%
2021/09/27	17	49.16	5	49.05	49.00	12	2,895	0.41%
2021/09/24	5	45.80	1	47.60	47.60	4	2,881	0.14%
2021/09/23	3	47.00	6	46.13	48.00	-3	2,859	-0.10%
2021/09/22	6	40.19	5	41.40	44.00	1	2,824	0.04%
2021/09/17	6	38.50	5	38.00	41.80	1	2,794	0.04%
2021/09/16	0	0.00	3	44.50	40.00	-3	2,747	-0.11%
2021/09/15	0	0.00	1	36.40	41.35	-1	2,685	-0.04%
2021/09/13	0	0.00	10.3	34.20	34.20	-10.3	2,603	-0.40%
2021/09/10	10	31.15	12	31.58	31.10	-2	2,578	-0.08%
2021/09/09	13.3	30.99	6.4	31.57	31.70	6.9	2,578	0.27%
2021/09/08	14	28.16	3.3	28.83	28.85	10.7	2,501	0.43%
2021/09/07	1	29.80	0.3	29.44	29.20	0.7	2,450	0.03%
2021/09/06	37.4	28.97	32	29.68	28.65	5.4	2,380	0.23%
2021/09/03	3.6	27.40	9	27.43	27.50	-5.4	1,979	-0.27%
2021/09/02	5	25.00	24	25.00	25.00	-19	1,466	-1.30%
2021/09/01	0	0.00	3	22.75	22.75	-3	1,366	-0.22%
2021/08/31	0	0.00	10	20.70	20.70	-10	1,334	-0.75%
2021/08/30	20	18.55	0	0.00	18.85	20	1,305	1.53%
2021/08/27	0	0.00	3	18.40	18.15	-3	1,300	-0.23%
2021/08/18	0	0.00	24	16.80	17.85	-24	1,276	-1.88%
2021/08/17	2	17.35	0	0.00	17.35	2	1,272	0.16%
2021/08/16	4	17.99	1	18.20	17.95	3	1,259	0.24%
2021/08/13	14	19.49	0	0.00	19.05	14	1,233	1.14%
2021/08/12	4	20.15	0	0.00	20.20	4	1,201	0.33%
2021/08/11	15	20.50	0	0.00	19.95	15	1,196	1.25%
2021/08/10	8	21.37	4	21.98	20.25	4	1,173	0.34%
2021/08/03	0	0.00	1	20.75	20.65	-1	1,076	-0.09%
2021/07/30	0	0.00	4	20.75	20.05	-4	1,069	-0.37%
2021/07/26	0	0.00	1	20.80	20.40	-1	1,036	-0.10%
2021/07/23	0	0.00	1	20.00	19.85	-1	1,018	-0.10%
2021/07/22	0	0.00	1	20.10	19.85	-1	1,043	-0.10%
2021/07/19	0	0.00	3	19.35	19.55	-3	1,019	-0.29%
2021/07/14	2	18.60	0	0.00	19.00	2	1,058	0.19%
2021/07/12	0	0.00	3	19.35	19.90	-3	1,069	-0.28%
2021/06/23	0	0.00	2	18.60	18.30	-2	1,771	-0.11%
2021/06/22	0	0.00	5	17.85	17.70	-5	1,758	-0.28%
2021/06/18	6	18.75	0	0.00	18.10	6	1,753	0.34%
2021/06/11	2	16.78	0	0.00	16.70	2	1,693	0.12%
2021/06/03	0	0.00	2	16.45	16.35	-2	1,718	-0.12%
2021/06/02	0	0.00	3	16.40	16.10	-3	1,720	-0.17%
2021/05/28	1	16.35	0	0.00	16.25	1	1,729	0.06%
2021/05/21	0	15.50	0	0.00	15.25	0	1,882	0.00%
2021/05/20	1	15.20	0	0.00	14.80	1	1,900	0.05%
2021/05/19	3	15.35	0	0.00	15.50	3	1,907	0.16%
2021/05/11	1	17.45	9	17.00	17.20	-8	1,875	-0.43%
2021/05/04	1	17.85	0	0.00	17.90	1	1,850	0.05%
2021/05/03	1	19.95	42	20.33	19.45	-41	1,823	-2.25%
2021/04/29	44	21.74	0	0.00	21.30	44	1,795	2.45%
2021/04/28	3	21.75	2	21.70	21.85	1	1,776	0.06%
2021/04/27	0	0.00	1	20.90	20.95	-1	1,758	-0.06%
2021/04/23	1	20.10	21	20.40	20.70	-20	1,939	-1.03%
2021/04/22	0	0.00	1	20.50	20.10	-1	1,949	-0.05%
2021/04/20	0	0.00	3	21.37	21.60	-3	1,920	-0.16%
2021/04/19	0	0.00	7	21.26	21.40	-7	2,050	-0.34%
2021/04/16	0	0.00	3	21.20	21.55	-3	2,062	-0.15%
2021/04/14	3	20.55	6	20.22	20.10	-3	2,014	-0.15%
2021/04/13	4	21.10	2	21.15	20.50	2	1,990	0.10%
2021/04/12	0	0.00	5	22.75	21.75	-5	1,934	-0.26%
2021/04/09	30	23.05	7	22.69	22.00	23	1,797	1.28%
2021/04/08	3	20.40	2	20.20	21.35	1	1,570	0.06%
2021/03/30	32	19.29	30	19.25	18.55	2	1,531	0.13%
2021/03/18	1	18.70	0	0.00	18.55	1	1,589	0.06%
2021/03/17	0	0.00	3	18.50	18.45	-3	1,616	-0.19%
2021/03/11	1	18.25	1	18.15	18.05	0	1,677	0.00%
2021/03/04	0	0.00	1	18.20	18.15	-1	1,930	-0.05%
2021/02/25	0	0.00	12	18.80	18.70	-12	2,001	-0.60%
2021/02/23	1	19.35	1	19.30	19.30	0	1,978	0.00%
2021/01/19	3	19.55	7	19.32	19.20	-4	1,869	-0.21%
2021/01/18	11	19.24	0	0.00	19.45	11	1,801	0.61%
2021/01/12	3	19.65	0	0.00	18.60	3	1,644	0.18%
2021/01/11	0	0.00	1	19.00	19.50	-1	1,508	-0.07%
2021/01/04	0	0.00	55	18.82	18.90	-55	1,605	-3.43%
2020/12/31	0	0.00	5	19.10	18.90	-5	1,607	-0.31%
2020/12/30	0	0.00	1	19.15	19.05	-1	1,613	-0.06%
2020/12/29	0	0.00	25	19.55	19.30	-25	1,633	-1.53%
2020/12/28	2	20.35	25	20.02	19.85	-23	1,608	-1.43%
2020/12/25	0	0.00	35	19.09	19.50	-35	1,522	-2.30%
2020/12/23	5	17.70	0	0.00	17.80	5	1,482	0.34%
2020/12/22	1	18.35	5	18.55	17.65	-4	1,491	-0.27%
2020/12/21	9	18.24	0	0.00	18.25	9	1,475	0.61%
2020/12/18	10	18.74	0	0.00	18.80	10	1,462	0.68%
2020/12/17	5	18.85	1	19.00	18.95	4	1,447	0.28%
2020/12/16	5	19.30	0	0.00	19.00	5	1,442	0.35%
2020/12/15	10	19.25	0	0.00	18.85	10	1,439	0.69%
2020/12/14	1	19.95	25	19.98	20.15	-24	1,417	-1.69%
2020/12/09	0	0.00	31	18.58	18.60	-31	1,365	-2.27%
2020/12/08	10	17.65	0	0.00	17.75	10	1,339	0.75%
2020/12/07	10	17.60	1	17.65	17.65	9	1,334	0.67%
2020/12/04	20	18.05	0	0.00	17.90	20	1,320	1.51%
2020/12/03	50	18.23	0	0.00	18.45	50	1,316	3.80%
2020/12/02	70	18.86	1	19.20	18.50	69	1,304	5.29%
2020/11/27	0	0.00	1	16.80	17.40	-1	1,154	-0.09%
2020/11/09	3	17.60	1	17.10	17.60	2	1,386	0.14%
2020/11/06	1	16.45	0	0.00	16.90	1	1,335	0.07%
2020/10/22	0	0.00	28	16.57	16.20	-28	1,323	-2.11%
2020/10/21	0	0.00	9	16.83	16.65	-9	1,312	-0.69%
2020/10/19	0	0.00	6	16.62	16.85	-6	1,297	-0.46%
2020/10/16	0	0.00	1	17.25	16.80	-1	1,281	-0.08%
2020/10/15	40	17.87	1	18.50	17.90	39	1,249	3.12%
2020/10/14	0	0.00	10	17.20	17.20	-10	1,173	-0.85%
2020/10/07	1	16.50	0	0.00	16.55	1	1,093	0.09%
2020/10/06	1	16.50	0	0.00	17.00	1	1,080	0.09%
2020/09/29	1	15.10	0	0.00	15.05	1	1,079	0.09%
2020/09/17	1	16.60	0	0.00	16.50	1	1,046	0.10%
2020/09/16	2	16.25	0	0.00	16.45	2	1,019	0.20%
2020/09/01	10	15.90	0	0.00	16.00	10	776	1.29%
2020/08/31	0	0.00	7	15.89	16.05	-7	742	-0.94%
2020/08/26	2	14.35	0	0.00	14.75	2	633	0.32%
2020/08/25	0	0.00	40	12.70	14.05	-40	567	-7.04%
2020/08/20	0	0.00	2	12.35	12.45	-2	506	-0.39%
2020/08/19	1	13.80	2	13.55	13.45	-1	485	-0.21%
2020/08/18	1	13.20	1	12.95	12.65	0	444	0.00%
2020/08/04	0	0.00	2	10.80	11.00	-2	330	-0.61%
2020/07/31	1	10.35	0	0.00	10.45	1	326	0.31%
2020/07/28	1	10.65	0	0.00	10.40	1	327	0.31%
2020/07/10	0	0.00	2	11.65	11.15	-2	340	-0.59%
2020/07/08	0	0.00	10	12.40	12.10	-10	329	-3.03%
2020/06/17	3	10.20	0	0.00	10.20	3	267	1.12%
2020/06/02	0	0.00	3	10.70	10.65	-3	305	-0.98%
2020/05/29	0	0.00	5	10.75	10.60	-5	322	-1.55%
2020/05/13	5	10.50	0	0.00	10.55	5	360	1.39%
2020/05/11	3	9.97	0	0.00	9.96	3	333	0.90%
2020/04/21	0	0.00	2	8.81	9.02	-2	338	-0.59%
2020/04/17	2	9.45	0	0.00	9.33	2	333	0.60%
2020/03/25	1	8.55	0	0.00	8.51	1	325	0.31%
2020/03/19	6	7.96	0	0.00	8.01	6	338	1.77%
2020/03/18	0	0.00	20	8.93	8.70	-20	333	-6.00%
2020/03/13	2	9.21	0	0.00	9.50	2	321	0.62%
2020/03/12	2	10.20	0	0.00	10.05	2	310	0.64%
2020/02/03	4	9.71	0	0.00	9.87	4	245	1.63%
2020/01/30	2	10.65	0	0.00	10.65	2	236	0.85%
2019/12/23	6	12.30	0	0.00	12.30	6	218	2.75%
2019/11/22	0	0.00	10	11.50	11.40	-10	148	-6.73%
2019/11/12	2	11.40	0	0.00	11.40	2	155	1.29%
2019/10/09	0	0.00	1	12.45	12.45	-1	180	-0.55%
2019/09/18	1	13.15	0	0.00	12.95	1	299	0.33%
2019/08/22	0	0.00	6	12.70	12.55	-6	279	-2.15%
2019/07/29	0	0.00	1	13.50	13.45	-1	289	-0.35%
2019/07/18	0	0.00	8	13.05	13.05	-8	272	-2.94%
2019/07/11	0	0.00	7	13.95	14.00	-7	256	-2.73%
2019/07/10	2	13.90	0	0.00	13.90	2	258	0.77%
2019/07/09	0	0.00	5	13.70	14.00	-5	256	-1.95%
2019/07/08	20	14.26	11	14.00	13.95	9	251	3.57%
2019/07/05	11	14.17	1	14.60	14.65	10	238	4.20%
2019/07/04	1	13.30	0	0.00	13.35	1	180	0.56%
2019/06/27	1	12.15	0	0.00	12.20	1	178	0.56%
2019/05/30	1	12.35	0	0.00	12.30	1	243	0.41%
2019/05/13	1	12.70	0	0.00	12.40	1	378	0.26%
2019/05/06	5	13.70	0	0.00	13.25	5	378	1.32%
2019/04/16	5	14.20	0	0.00	14.55	5	399	1.25%
2019/04/12	1	13.90	0	0.00	13.90	1	395	0.25%
2019/04/01	0	0.00	20	13.84	13.75	-20	379	-5.28%
2019/03/29	0	0.00	2	14.20	14.15	-2	371	-0.54%
2019/03/25	1	14.30	0	0.00	14.20	1	374	0.27%
2019/03/20	20	14.95	0	0.00	14.95	20	373	5.36%
2019/03/19	0	0.00	8	15.05	14.95	-8	373	-2.14%
2019/03/18	0	0.00	12	15.09	15.00	-12	372	-3.22%
2019/03/06	3	15.55	0	0.00	15.35	3	379	0.79%
2019/02/26	18	16.23	11	16.46	16.50	7	352	1.99%
2019/02/25	0	0.00	1	15.10	15.15	-1	302	-0.33%
2019/02/22	1	14.50	2	14.20	14.65	-1	287	-0.35%
2019/02/21	3	14.43	1	14.20	14.60	2	278	0.72%
2019/01/14	1	12.50	0	0.00	12.40	1	299	0.33%
2018/12/25	1	13.30	0	0.00	13.50	1	345	0.29%
2018/12/22	1	14.00	0	0.00	13.70	1	348	0.29%
2018/11/30	0	0.00	2	14.60	14.50	-2	350	-0.57%
2018/11/23	2	13.95	0	0.00	13.75	2	379	0.53%
2018/11/22	2	14.10	0	0.00	13.95	2	386	0.52%
2018/11/20	3	14.00	0	0.00	13.95	3	449	0.67%
2018/11/15	2	14.05	0	0.00	14.00	2	547	0.37%
2018/11/14	2	14.15	0	0.00	14.00	2	573	0.35%
2018/11/07	1	14.15	0	0.00	14.25	1	607	0.16%
2018/11/06	1	14.25	0	0.00	14.05	1	611	0.16%
2018/11/01	0	0.00	6	13.63	13.75	-6	592	-1.01%
2018/10/29	1	12.70	0	0.00	12.35	1	601	0.17%
2018/10/24	3	14.37	0	0.00	14.40	3	609	0.49%
2018/10/17	2	15.28	0	0.00	15.10	2	635	0.31%
2018/10/16	0	0.00	1	15.65	15.00	-1	636	-0.16%
2018/10/12	2	14.85	6	14.53	14.75	-4	650	-0.62%
2018/10/11	3	14.80	0	0.00	14.70	3	662	0.45%
2018/10/05	2	16.85	0	0.00	16.90	2	677	0.30%
2018/09/12	0	0.00	1	18.25	18.25	-1	1,599	-0.06%
2018/08/27	0	0.00	1	22.05	21.90	-1	2,125	-0.05%
2018/08/24	0	0.00	1	20.80	22.25	-1	2,109	-0.05%
2018/08/23	1	21.05	0	0.00	20.50	1	2,139	0.05%
2018/08/15	1	20.00	0	0.00	19.85	1	2,303	0.04%
2018/07/18	0	0.00	9	20.77	20.10	-9	2,234	-0.40%
2018/07/16	0	0.00	1	21.35	21.10	-1	2,217	-0.05%
2018/07/05	48	24.55	0	0.00	23.80	48	2,184	2.20%
2018/07/04	2	24.98	0	0.00	24.70	2	2,091	0.10%
2018/07/03	0	0.00	1	22.75	23.60	-1	2,004	-0.05%
2018/07/02	4	22.20	0	0.00	22.75	4	1,958	0.20%
2018/06/29	1	23.20	1	22.70	22.65	0	1,927	0.00%
2018/06/28	0	0.00	3	24.00	23.10	-3	1,881	-0.16%
2018/06/27	5	25.44	7	25.27	25.00	-2	1,812	-0.11%
2018/06/26	8	24.59	31	24.21	25.40	-23	1,637	-1.40%
2018/06/22	0	0.00	1	20.30	21.40	-1	1,409	-0.07%
2018/06/20	0	0.00	3	20.88	21.00	-3	1,390	-0.22%
2018/06/19	1	22.35	0	0.00	22.40	1	1,357	0.07%
2018/06/13	1	23.60	17	23.59	22.50	-16	1,304	-1.23%
2018/06/12	23	23.61	0	0.00	23.85	23	1,194	1.92%
2018/06/07	0	0.00	1	21.10	21.20	-1	994	-0.10%
2018/06/06	1	22.45	4	22.00	21.50	-3	970	-0.31%
2018/06/05	4	21.69	0	0.00	21.20	4	921	0.43%
2018/05/30	4	19.70	1	20.00	21.60	3	775	0.39%
2018/05/28	0	0.00	2	16.60	18.25	-2	610	-0.33%
2018/05/03	0	0.00	2	16.70	16.65	-2	898	-0.22%
2018/04/18	0	0.00	7	19.10	18.90	-7	1,252	-0.56%
2018/04/17	5	19.15	1	19.75	18.60	4	1,266	0.32%
2018/04/16	5	18.90	0	0.00	18.90	5	1,235	0.40%
2018/04/09	0	0.00	2	17.45	17.40	-2	1,440	-0.14%
2018/02/22	0	0.00	13	19.52	19.35	-13	1,771	-0.73%
2018/02/12	0	0.00	53	18.10	17.95	-53	1,861	-2.85%
2018/02/08	0	0.00	1	18.60	18.75	-1	1,865	-0.05%
2018/02/07	0	0.00	1	19.75	19.10	-1	1,862	-0.05%
2018/02/06	0	0.00	4	19.60	19.55	-4	1,861	-0.21%
2018/02/05	0	0.00	1	21.65	21.70	-1	1,841	-0.05%
2018/02/01	0	0.00	1	23.00	22.45	-1	1,938	-0.05%
2018/01/31	0	0.00	26	22.68	22.70	-26	2,033	-1.28%
2018/01/30	4	22.80	0	0.00	23.00	4	2,082	0.19%
2018/01/29	1	24.30	0	0.00	24.25	1	2,077	0.05%
2018/01/26	0	0.00	5	24.26	24.75	-5	2,093	-0.24%
2018/01/25	15	23.69	0	0.00	23.00	15	2,111	0.71%
2018/01/24	12	23.64	29	22.89	24.35	-17	2,073	-0.82%
2018/01/23	31	21.59	0	0.00	22.65	31	1,960	1.58%
2018/01/19	18	20.62	0	0.00	20.60	18	2,022	0.89%
2018/01/17	0	0.00	56	21.46	21.30	-56	2,106	-2.66%
2018/01/09	0	0.00	5	20.60	20.55	-5	2,702	-0.19%
2018/01/04	133	22.23	0	0.00	22.70	133	2,896	4.59%	大買/鉅額交易
2018/01/03	5	22.20	0	0.00	22.20	5	2,905	0.17%