越峰 (8121)-富邦-新營券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
32.60
漲跌
▼0.40
漲幅
-1.21%
成交量
990張
產業
上櫃電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	32.83	0	33.15	33.00	3	946	0.31%
2024/04/22	0	30.08	0	0.00	29.00	0	864	0.00%
2024/04/18	0	32.50	0	0.00	32.35	0	795	0.00%
2024/04/17	0	33.15	1	32.05	33.20	-1	748	-0.13%
2024/04/15	0	0.00	1	32.15	32.15	-1	629	-0.16%
2024/04/12	0.6	29.65	0	0.00	29.25	0.6	542	0.11%
2024/03/28	0	0.00	7	30.15	30.15	-7	365	-1.92%
2024/03/27	0	0.00	2	27.00	27.45	-2	264	-0.76%
2024/03/26	2	26.95	0	0.00	26.95	2	259	0.77%
2024/03/19	0	0.00	1	24.65	24.65	-1	206	-0.49%
2023/12/22	0	0.00	3	25.40	25.00	-3	196	-1.53%
2023/12/20	3	26.00	0	0.00	26.00	3	196	1.52%
2023/12/05	0	0.00	2	25.60	25.35	-2	187	-1.07%
2023/11/30	0	0.00	3	25.32	25.40	-3	180	-1.66%
2023/11/22	5	25.61	0	0.00	26.05	5	166	3.00%
2023/08/22	0	0.00	3	24.05	24.00	-3	502	-0.60%
2023/08/10	1	24.40	0	0.00	24.40	1	658	0.15%
2023/08/09	0	0.00	1	25.05	25.05	-1	663	-0.15%
2023/08/01	1	26.70	0	0.00	26.85	1	755	0.13%
2023/07/24	0	0.00	3	26.20	26.45	-3	1,471	-0.20%
2023/07/13	0	0.00	15	28.55	28.40	-15	1,743	-0.86%
2023/07/04	2	28.50	0	0.00	28.50	2	2,107	0.09%
2023/06/29	0	0.00	2	28.90	28.70	-2	2,140	-0.09%
2023/06/21	1	29.25	0	0.00	29.30	1	2,368	0.04%
2023/06/20	0	0.00	1	29.50	29.10	-1	2,369	-0.04%
2023/06/19	0	0.00	1	28.80	28.70	-1	2,388	-0.04%
2023/06/16	3	28.67	0	0.00	28.90	3	2,412	0.12%
2023/05/30	0	0.00	15	29.50	29.85	-15	2,544	-0.59%
2023/05/26	0	0.00	1	31.35	30.60	-1	2,529	-0.04%
2023/05/25	1	32.15	0	0.00	32.20	1	2,511	0.04%
2023/05/24	7	31.31	0	0.00	31.50	7	2,490	0.28%
2023/05/23	24	31.23	1	31.30	31.85	23	2,503	0.92%
2023/05/19	0	0.00	2	28.68	28.55	-2	2,470	-0.08%
2023/05/18	1	28.50	2	28.78	28.50	-1	2,472	-0.04%
2023/05/05	1	31.55	0	0.00	31.65	1	2,422	0.04%
2023/05/03	15	32.82	14	32.78	32.40	1	2,363	0.04%
2023/04/28	12	31.48	11	31.76	31.90	1	2,093	0.05%
2023/04/25	2	30.48	1	29.00	29.00	1	1,867	0.05%
2023/04/20	1	29.60	0	0.00	29.70	1	1,727	0.06%
2023/04/17	13	31.33	10	31.05	30.85	3	1,605	0.19%
2023/04/07	1	26.90	0	0.00	26.95	1	1,226	0.08%
2023/04/06	0	0.00	1	26.70	27.35	-1	1,210	-0.08%
2023/03/27	4	27.75	3	28.50	27.05	1	1,031	0.10%
2023/03/16	0	0.00	2	26.95	26.10	-2	885	-0.23%
2023/03/13	1	26.10	0	0.00	26.40	1	863	0.12%
2023/03/08	1	27.55	1	27.30	27.40	0	1,009	0.00%
2023/03/07	0	0.00	10	26.40	26.30	-10	977	-1.02%
2023/02/24	1	26.50	0	0.00	26.15	1	1,090	0.09%
2023/02/21	0	0.00	1	27.55	26.80	-1	1,067	-0.09%
2023/02/20	0	0.00	0.2	26.80	26.80	-0.2	1,026	-0.02%
2023/02/06	1	26.80	0	0.00	26.15	1	952	0.10%
2023/02/02	0	0.00	5	26.05	26.50	-5	940	-0.53%
2023/01/10	10	24.45	0	0.00	24.30	10	760	1.31%
2022/12/05	0	0.00	1	30.30	29.80	-1	915	-0.11%
2022/12/02	1	30.25	0	0.00	29.85	1	907	0.11%
2022/11/22	1	26.20	1	26.40	26.50	0	658	0.00%
2022/10/17	0	0.00	4	26.00	26.20	-4	832	-0.48%
2022/10/13	0	0.00	1	25.10	23.70	-1	820	-0.12%
2022/10/05	1	30.60	0	0.00	30.00	1	1,116	0.09%
2022/08/23	0	0.00	5	32.00	31.65	-5	1,966	-0.25%
2022/08/17	5	33.00	0	0.00	33.80	5	1,940	0.26%
2022/08/11	1	32.40	0	0.00	32.60	1	1,892	0.05%
2022/07/19	0	0.00	2	34.40	34.00	-2	1,858	-0.11%
2022/07/18	2	33.75	0	0.00	34.20	2	1,832	0.11%
2022/07/15	0	0.00	2	33.50	33.75	-2	1,805	-0.11%
2022/07/14	10	33.95	8	33.83	33.10	2	1,766	0.11%
2022/06/22	2	32.80	2	32.45	31.75	0	1,910	0.00%
2022/06/10	2	36.00	2	36.80	36.60	0	1,874	0.00%
2022/06/09	1	36.80	0	0.00	37.45	1	1,824	0.05%
2022/06/08	0	0.00	1	35.10	35.10	-1	1,542	-0.06%
2022/05/31	1	32.80	0	0.00	32.50	1	1,621	0.06%
2022/04/11	0	0.00	1	39.15	37.90	-1	2,447	-0.04%
2022/04/06	1	39.10	1	38.60	38.60	0	2,609	0.00%
2022/03/31	5	43.59	5	44.13	40.25	0	2,853	0.00%
2022/03/30	1	40.25	3	40.62	42.35	-2	2,636	-0.08%
2022/03/28	1	37.65	0	0.00	38.70	1	2,512	0.04%
2022/03/25	3	39.90	3	39.73	38.70	0	2,501	0.00%
2022/03/23	0	0.00	1	38.50	38.40	-1	2,471	-0.04%
2022/03/21	1	38.75	0	0.00	37.60	1	2,448	0.04%
2022/03/18	10	39.52	10	39.94	38.15	0	2,465	0.00%
2022/03/10	0	0.00	6	36.30	36.50	-6	2,381	-0.25%
2022/03/09	2	35.05	7	34.82	35.05	-5	2,360	-0.21%
2022/03/07	10	35.10	0	0.00	35.50	10	2,349	0.43%
2022/03/04	0	0.00	1	38.50	38.50	-1	2,572	-0.04%
2022/03/03	3	39.50	0	0.00	39.45	3	3,020	0.10%
2022/02/25	0	0.00	3	39.10	39.30	-3	3,082	-0.10%
2022/02/22	4	41.30	0	0.00	41.25	4	3,079	0.13%
2022/01/24	0	0.00	4	42.00	44.80	-4	5,759	-0.07%
2022/01/21	1	44.90	0	0.00	44.35	1	5,793	0.02%
2022/01/18	2	47.83	2	47.08	47.20	0	5,799	0.00%
2022/01/11	2	47.00	5	45.77	45.15	-3	6,473	-0.05%
2022/01/10	2	49.00	0	0.00	47.60	2	6,886	0.03%
2022/01/06	3	49.50	9	48.03	48.30	-6	8,405	-0.07%
2022/01/04	4	51.30	4	51.70	51.80	0	9,198	0.00%
2021/12/30	4.5	53.44	0	0.00	53.50	4.5	9,517	0.05%
2021/12/28	2	57.30	2	57.95	56.00	0	9,444	0.00%
2021/12/21	0	0.00	1	54.40	53.50	-1	9,405	-0.01%
2021/12/16	1	53.80	0	0.00	52.00	1	9,467	0.01%
2021/12/10	2.5	57.82	0	0.00	58.30	2.5	9,564	0.03%
2021/12/07	1	56.00	0	0.00	56.80	1	9,602	0.01%
2021/11/30	29	57.58	29	57.36	55.20	0	10,690	0.00%
2021/11/29	48	57.01	43	56.45	54.10	5	10,534	0.05%
2021/11/26	1	54.80	0	0.00	53.90	1	10,102	0.01%
2021/11/25	1	54.90	100	55.31	56.90	-99	10,100	-0.98%
2021/11/24	100	55.50	0	0.00	56.20	100	10,070	0.99%
2021/11/11	0	0.00	15	46.80	46.00	-15	9,881	-0.15%
2021/11/10	0	0.00	7	47.82	48.10	-7	9,888	-0.07%
2021/11/09	0	0.00	24	48.30	48.05	-24	9,743	-0.25%
2021/11/08	3	49.82	286	52.23	47.10	-283	9,451	-2.99%	大賣/鉅額交易
2021/11/05	313	55.36	307	55.80	51.80	6	9,076	0.07%	大買/大賣/
2021/11/04	4	52.73	14	52.93	53.20	-10	7,969	-0.13%
2021/11/03	0	0.00	2	48.45	48.45	-2	7,396	-0.03%
2021/10/29	0	0.00	2	47.50	47.50	-2	7,275	-0.03%
2021/10/25	0	0.00	2	40.00	40.50	-2	7,251	-0.03%
2021/10/22	1	40.40	1	40.30	40.00	0	7,251	0.00%
2021/10/20	14	44.01	16	44.38	43.65	-2	7,259	-0.03%
2021/10/19	69	40.63	97	41.30	42.55	-28	6,909	-0.41%
2021/10/18	48	46.31	46	46.73	42.00	2	6,528	0.03%
2021/10/15	33	47.02	28	46.99	46.20	5	6,076	0.08%
2021/10/14	93	50.10	6	50.40	45.40	87	5,307	1.64%
2021/10/13	33	47.53	3	49.75	50.40	30	4,446	0.67%
2021/10/12	8	44.51	8	45.13	45.85	0	3,922	0.00%
2021/10/08	53	40.86	19	40.51	41.70	34	3,561	0.95%
2021/10/07	20	40.00	0	0.00	37.95	20	3,219	0.62%
2021/10/06	50	40.00	0	0.00	38.70	50	3,186	1.57%
2021/10/04	0	0.00	90	37.56	38.40	-90	3,158	-2.85%
2021/10/01	0	0.00	3	40.67	39.30	-3	3,044	-0.10%
2021/09/29	5	52.00	0	0.00	48.45	5	2,950	0.17%
2021/09/28	0	0.00	2	53.80	53.80	-2	2,918	-0.07%
2021/09/23	85	45.23	1	46.20	48.00	84	2,859	2.94%
2021/09/17	0	0.00	47	38.15	41.80	-47	2,794	-1.68%
2021/09/16	0	0.00	6	44.68	40.00	-6	2,747	-0.22%
2021/09/14	3	37.60	0	0.00	37.60	3	2,639	0.11%
2021/09/13	6	32.33	0	0.00	34.20	6	2,603	0.23%
2021/09/10	1	30.50	0	0.00	31.10	1	2,578	0.04%
2021/09/09	46	30.24	1	29.80	31.70	45	2,578	1.75%
2021/09/07	14	29.04	1	29.45	29.20	13	2,450	0.53%
2021/09/06	22	28.72	5	29.38	28.65	17	2,380	0.71%
2021/09/03	101	27.28	1	27.35	27.50	100	1,979	5.05%	大買/
2021/08/18	0	0.00	1	17.35	17.85	-1	1,276	-0.08%
2021/08/16	0	0.00	1	18.20	17.95	-1	1,259	-0.08%
2021/08/11	2	20.35	0	0.00	19.95	2	1,196	0.17%
2021/08/10	4	20.90	0	0.00	20.25	4	1,173	0.34%
2021/08/09	0	0.00	4	21.30	20.90	-4	1,100	-0.36%
2021/08/03	0	0.00	1	20.75	20.65	-1	1,076	-0.09%
2021/08/02	1	20.45	0	0.00	20.40	1	1,069	0.09%
2021/07/14	1	18.65	0	0.00	19.00	1	1,058	0.09%
2021/07/12	0	0.00	1	19.05	19.90	-1	1,069	-0.09%
2021/07/07	1	18.50	2	18.50	18.40	-1	1,121	-0.09%
2021/07/06	3	18.63	0	0.00	18.50	3	1,258	0.24%
2021/07/05	1	18.55	0	0.00	18.65	1	1,491	0.07%
2021/06/28	0	0.00	2	18.60	18.55	-2	1,657	-0.12%
2021/06/24	1	18.65	0	0.00	18.30	1	1,776	0.06%
2021/06/23	1	18.30	0	0.00	18.30	1	1,771	0.06%
2021/06/22	0	0.00	3	17.80	17.70	-3	1,758	-0.17%
2021/04/29	1	21.30	0	0.00	21.30	1	1,795	0.06%
2021/04/28	1	21.75	0	0.00	21.85	1	1,776	0.06%
2021/04/23	1	20.75	0	0.00	20.70	1	1,939	0.05%
2021/04/13	2	20.80	0	0.00	20.50	2	1,990	0.10%
2021/04/12	0	0.00	6	23.35	21.75	-6	1,934	-0.31%
2021/04/09	9	22.56	0	0.00	22.00	9	1,797	0.50%
2021/04/06	0	0.00	1	18.80	18.70	-1	1,434	-0.07%
2021/04/01	0	0.00	1	18.45	18.35	-1	1,499	-0.07%
2021/03/31	1	18.60	0	0.00	18.40	1	1,530	0.07%
2021/03/30	1	18.70	1	19.25	18.55	0	1,531	0.00%
2021/03/29	0	0.00	10	18.00	19.05	-10	1,427	-0.70%
2021/02/22	0	0.00	1	17.80	18.90	-1	1,864	-0.05%
2021/01/29	1	17.30	0	0.00	16.55	1	1,919	0.05%
2021/01/21	1	18.20	0	0.00	18.10	1	1,898	0.05%
2021/01/19	0	0.00	1	19.55	19.20	-1	1,869	-0.05%
2021/01/05	0	0.00	1	19.15	18.85	-1	1,606	-0.06%
2020/12/29	1	19.45	0	0.00	19.30	1	1,633	0.06%
2020/12/28	11	20.45	0	0.00	19.85	11	1,608	0.68%
2020/12/25	0	0.00	1	19.10	19.50	-1	1,522	-0.07%
2020/12/21	0	0.00	1	18.30	18.25	-1	1,475	-0.07%
2020/12/17	0	0.00	1	19.20	18.95	-1	1,447	-0.07%
2020/12/16	0	0.00	1	19.25	19.00	-1	1,442	-0.07%
2020/12/15	1	19.70	4	19.00	18.85	-3	1,439	-0.21%
2020/12/14	4	20.00	1	19.05	20.15	3	1,417	0.21%
2020/12/11	1	18.10	1	18.95	19.60	0	1,408	0.00%
2020/12/10	1	18.20	0	0.00	17.85	1	1,384	0.07%
2020/12/09	3	18.55	1	18.40	18.60	2	1,365	0.15%
2020/12/07	0	0.00	18	17.57	17.65	-18	1,334	-1.35%
2020/12/04	0	0.00	2	18.18	17.90	-2	1,320	-0.15%
2020/12/03	1	18.40	5	18.00	18.45	-4	1,316	-0.30%
2020/12/02	6	18.93	1	18.55	18.50	5	1,304	0.38%
2020/12/01	1	18.10	0	0.00	18.55	1	1,237	0.08%
2020/11/27	1	17.45	0	0.00	17.40	1	1,154	0.09%
2020/11/17	0	0.00	3	16.13	16.00	-3	1,305	-0.23%
2020/11/11	9	17.02	0	0.00	16.70	9	1,419	0.63%
2020/11/09	3	16.95	0	0.00	17.60	3	1,386	0.22%
2020/11/06	6	16.60	1	16.80	16.90	5	1,335	0.37%
2020/10/27	1	16.75	0	0.00	17.10	1	1,358	0.07%
2020/10/26	0	0.00	1	17.60	17.10	-1	1,348	-0.07%
2020/10/21	1	16.65	0	0.00	16.65	1	1,312	0.08%
2020/10/19	2	16.63	0	0.00	16.85	2	1,297	0.15%
2020/10/15	1	17.60	0	0.00	17.90	1	1,249	0.08%
2020/10/14	0	0.00	20	17.15	17.20	-20	1,173	-1.70%
2020/10/07	0	0.00	102	16.51	16.55	-102	1,093	-9.33%	大賣/鉅額交易
2020/10/06	102	17.00	1	16.35	17.00	101	1,080	9.34%	大買/鉅額交易
2020/09/28	10	15.05	0	0.00	15.05	10	1,103	0.91%
2020/09/23	1	15.25	0	0.00	15.25	1	1,085	0.09%
2020/09/18	10	16.50	0	0.00	16.30	10	1,060	0.94%
2020/09/17	0	0.00	10	16.62	16.50	-10	1,046	-0.96%
2020/09/16	10	15.75	10	17.10	16.45	0	1,019	0.00%
2020/09/15	0	0.00	1	15.60	15.70	-1	946	-0.11%
2020/09/07	1	15.00	1	15.80	15.00	0	859	0.00%
2020/09/01	1	15.95	0	0.00	16.00	1	776	0.13%
2020/08/31	0	0.00	1	15.85	16.05	-1	742	-0.13%
2020/08/27	11	14.43	0	0.00	14.35	11	669	1.64%
2020/08/25	0	0.00	1	14.05	14.05	-1	567	-0.18%
2020/08/18	1	12.80	4	13.00	12.65	-3	444	-0.68%
2020/07/09	0	0.00	3	11.92	11.70	-3	337	-0.89%
2020/07/08	0	0.00	1	12.05	12.10	-1	329	-0.30%
2020/07/07	3	10.95	0	0.00	11.70	3	295	1.01%
2020/07/06	1	10.70	0	0.00	10.65	1	270	0.37%
2020/06/17	0	0.00	1	10.20	10.20	-1	267	-0.37%
2020/05/15	0	0.00	2	10.05	10.00	-2	338	-0.59%
2020/04/22	1	8.85	0	0.00	9.16	1	341	0.29%
2020/04/13	1	9.00	0	0.00	9.00	1	323	0.31%
2020/03/20	1	8.33	0	0.00	8.33	1	333	0.30%
2020/01/16	0	0.00	9	11.91	11.85	-9	228	-3.95%
2020/01/15	0	0.00	1	12.05	12.00	-1	227	-0.44%
2020/01/14	0	0.00	3	12.12	12.00	-3	228	-1.31%
2020/01/10	1	11.75	0	0.00	11.95	1	227	0.44%
2020/01/09	1	11.85	1	11.90	11.75	0	227	0.00%
2020/01/02	1	12.20	0	0.00	12.15	1	223	0.45%
2019/12/30	1	12.50	0	0.00	12.50	1	221	0.45%
2019/12/24	0	0.00	1	12.65	12.35	-1	222	-0.45%
2019/12/18	1	12.35	0	0.00	12.30	1	213	0.47%
2019/12/17	6	12.59	0	0.00	12.35	6	209	2.87%
2019/11/29	0	0.00	2	12.65	12.45	-2	192	-1.04%
2019/11/26	2	13.05	0	0.00	12.95	2	191	1.04%
2019/11/25	0	0.00	2	12.50	12.50	-2	164	-1.22%
2019/11/12	2	11.45	0	0.00	11.40	2	155	1.29%
2019/11/06	3	12.25	0	0.00	12.25	3	146	2.04%
2019/10/16	1	12.25	0	0.00	12.30	1	168	0.59%
2019/08/29	3	12.60	0	0.00	12.60	3	280	1.07%
2019/08/14	0	0.00	10	12.70	12.80	-10	280	-3.56%
2019/07/24	0	0.00	1	13.50	13.70	-1	284	-0.35%
2019/07/22	1	12.85	0	0.00	12.90	1	275	0.36%
2019/07/05	0	0.00	1	14.65	14.65	-1	238	-0.42%
2019/04/30	1	13.50	0	0.00	13.55	1	404	0.25%
2019/04/09	10	14.40	0	0.00	14.30	10	384	2.60%
2019/04/01	0	13.75	6	13.87	13.75	-6	379	-1.58%
2019/03/12	2	14.55	0	0.00	14.55	2	364	0.55%
2019/03/06	0	0.00	2	15.35	15.35	-2	379	-0.53%
2019/02/27	1	15.60	0	0.00	15.70	1	374	0.27%
2019/02/26	0	0.00	1	16.60	16.50	-1	352	-0.28%
2019/02/25	0	0.00	2	15.20	15.15	-2	302	-0.66%
2019/02/21	1	14.60	0	0.00	14.60	1	278	0.36%
2019/02/14	1	13.60	0	0.00	13.65	1	262	0.38%
2019/02/11	1	12.95	0	0.00	13.00	1	254	0.39%
2019/01/22	2	13.83	0	0.00	13.75	2	295	0.68%
2018/12/03	2	15.55	0	0.00	15.55	2	360	0.55%
2018/10/25	0	0.00	1	13.45	13.10	-1	605	-0.17%
2018/10/12	0	0.00	1	13.80	14.75	-1	650	-0.15%
2018/10/05	0	0.00	1	16.90	16.90	-1	677	-0.15%
2018/10/02	0	0.00	1	18.70	18.50	-1	707	-0.14%
2018/09/28	0	0.00	2	18.40	18.35	-2	770	-0.26%
2018/09/25	0	0.00	5	18.63	18.60	-5	1,006	-0.50%
2018/09/21	0	0.00	5	18.39	18.35	-5	1,043	-0.48%
2018/09/20	0	0.00	4	18.35	18.25	-4	1,092	-0.37%
2018/09/19	1	18.35	0	0.00	18.25	1	1,167	0.09%
2018/09/14	0	0.00	1	18.80	18.75	-1	1,577	-0.06%
2018/09/13	1	18.25	0	0.00	18.25	1	1,592	0.06%
2018/09/06	1	19.55	2	19.80	19.50	-1	1,709	-0.06%
2018/09/04	3	19.77	0	0.00	20.00	3	1,969	0.15%
2018/08/27	2	22.13	0	0.00	21.90	2	2,125	0.09%
2018/08/22	0	0.00	1	21.20	20.65	-1	2,222	-0.04%
2018/08/14	1	20.00	0	0.00	20.00	1	2,295	0.04%
2018/08/10	0	0.00	2	19.80	19.40	-2	2,283	-0.09%
2018/08/08	2	20.40	1	20.05	19.90	1	2,286	0.04%
2018/07/25	1	19.85	0	0.00	19.85	1	2,256	0.04%
2018/07/17	2	21.00	0	0.00	20.75	2	2,223	0.09%
2018/07/16	5	21.92	0	0.00	21.10	5	2,217	0.23%
2018/07/13	1	22.00	0	0.00	21.65	1	2,215	0.05%
2018/07/09	2	22.20	0	0.00	22.05	2	2,248	0.09%
2018/07/06	4	22.74	0	0.00	22.65	4	2,228	0.18%
2018/07/04	1	22.80	2	24.15	24.70	-1	2,091	-0.05%
2018/07/03	1	23.00	0	0.00	23.60	1	2,004	0.05%
2018/07/02	1	22.25	2	22.68	22.75	-1	1,958	-0.05%
2018/06/28	1	24.05	0	0.00	23.10	1	1,881	0.05%
2018/06/27	2	25.68	1	25.95	25.00	1	1,812	0.06%
2018/06/22	0	0.00	1	21.60	21.40	-1	1,409	-0.07%
2018/06/20	3	21.03	4	21.49	21.00	-1	1,390	-0.07%
2018/06/19	1	22.85	0	0.00	22.40	1	1,357	0.07%
2018/06/14	0	0.00	6	22.83	22.30	-6	1,316	-0.46%
2018/06/13	6	23.65	2	23.15	22.50	4	1,304	0.31%
2018/06/12	2	23.85	1.4	23.40	23.85	0.6	1,194	0.05%
2018/06/11	0	0.00	1	21.70	21.70	-1	1,049	-0.10%
2018/06/06	2	21.70	0	0.00	21.50	2	970	0.21%
2018/06/05	0	0.00	2	20.58	21.20	-2	921	-0.22%
2018/06/04	1	20.45	8	20.15	20.50	-7	887	-0.79%
2018/05/31	0	0.00	15	22.20	20.50	-15	851	-1.76%
2018/05/30	13	21.47	0	0.00	21.60	13	775	1.68%
2018/05/29	9	19.35	1	19.20	20.05	8	691	1.16%
2018/05/28	1	18.25	0	0.00	18.25	1	610	0.16%
2018/05/25	0	0.00	1	16.50	16.60	-1	571	-0.17%
2018/05/24	1	16.00	0	0.00	16.80	1	571	0.18%
2018/05/10	0	0.00	1	17.25	17.80	-1	698	-0.14%
2018/05/08	2	16.50	0	0.00	16.40	2	724	0.28%
2018/05/04	0	0.00	1	16.70	16.50	-1	819	-0.12%
2018/05/03	1	16.70	0	0.00	16.65	1	898	0.11%
2018/04/30	1	17.00	0	0.00	17.05	1	1,124	0.09%
2018/04/20	1	18.25	0	0.00	18.25	1	1,237	0.08%
2018/04/18	4	19.08	0	0.00	18.90	4	1,252	0.32%
2018/04/17	0	0.00	1	19.40	18.60	-1	1,266	-0.08%
2018/04/09	1	17.50	1	17.40	17.40	0	1,440	0.00%
2018/03/27	1	18.20	1	18.40	18.25	0	1,478	0.00%
2018/03/21	1	19.05	0	0.00	18.70	1	1,478	0.07%
2018/02/01	0	0.00	2	22.35	22.45	-2	1,938	-0.10%
2018/01/30	2	22.90	0	0.00	23.00	2	2,082	0.10%
2018/01/24	1	22.65	3	23.90	24.35	-2	2,073	-0.10%
2018/01/23	0	0.00	3	22.37	22.65	-3	1,960	-0.15%
2018/01/18	2	21.40	0	0.00	21.40	2	2,040	0.10%
2018/01/12	1	21.70	0	0.00	21.30	1	2,316	0.04%
2018/01/09	0	0.00	1	20.65	20.55	-1	2,702	-0.04%
2018/01/04	1	21.90	0	0.00	22.70	1	2,896	0.03%
2018/01/03	1	22.10	1	21.85	22.20	0	2,905	0.00%