越峰 (8121)-元大-大益券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
33.00
漲跌
▲1.35
漲幅
+4.27%
成交量
2,104張
產業
上櫃電子零組件類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1.4	32.42	33.00	-1.4	946	-0.14%
2024/04/25	1	30.70	10	31.10	31.20	-9	896	-1.00%
2024/04/22	0	0.00	2	29.80	29.00	-2	864	-0.23%
2024/04/19	2	30.55	5	30.91	30.90	-3	837	-0.36%
2024/04/18	2	32.50	2	33.00	32.35	0	795	0.00%
2024/04/17	0	0.00	1	33.30	33.20	-1	748	-0.13%
2024/04/16	1	31.50	2	31.23	30.30	-1	681	-0.15%
2024/04/15	3	31.55	6.5	32.12	32.15	-3.5	629	-0.56%
2024/04/10	2	29.75	1	29.90	29.30	1	513	0.19%
2024/04/03	5	27.30	2	27.33	27.25	3	467	0.64%
2024/03/29	6	28.34	2	28.55	27.75	4	427	0.94%
2024/03/28	2	30.15	14	30.13	30.15	-12	365	-3.28%
2024/03/18	3	24.70	0	0.00	24.60	3	206	1.46%
2024/03/13	2	25.40	2	25.15	24.95	0	207	0.00%
2024/03/08	0	0.00	2	24.75	24.35	-2	203	-0.99%
2024/03/06	1	25.20	0	0.00	25.05	1	203	0.49%
2024/02/27	1	25.00	0	0.00	25.40	1	205	0.49%
2024/02/23	5	25.40	7	25.85	25.10	-2	221	-0.90%
2024/02/19	2	26.50	0	0.00	26.60	2	216	0.92%
2024/02/16	4	25.58	7	27.00	27.00	-3	210	-1.43%
2024/02/15	3	24.88	2	25.25	25.35	1	196	0.51%
2024/02/01	2	23.35	0	0.00	23.40	2	184	1.09%
2024/01/29	5	23.60	0	0.00	23.65	5	184	2.71%
2024/01/10	0	0.00	6	24.00	23.70	-6	190	-3.15%
2023/12/22	2	25.50	0	0.00	25.00	2	196	1.02%
2023/12/06	1	25.30	0	0.00	25.40	1	186	0.54%
2023/12/01	0	0.00	1	26.25	26.25	-1	183	-0.55%
2023/11/22	0	0.00	2	26.13	26.05	-2	166	-1.20%
2023/11/16	1	24.75	0	0.00	24.55	1	159	0.63%
2023/11/09	2	22.65	0	0.00	22.60	2	151	1.32%
2023/11/01	1	23.15	0	0.00	22.85	1	170	0.59%
2023/10/17	1	24.10	0	0.00	23.80	1	224	0.45%
2023/09/26	2	24.75	0	0.00	24.80	2	315	0.63%
2023/09/25	3	25.13	0	0.00	25.15	3	320	0.93%
2023/09/15	0	0.00	1	26.30	26.05	-1	347	-0.29%
2023/09/14	3	26.03	0	0.00	25.95	3	354	0.85%
2023/09/12	6	25.47	0	0.00	25.50	6	369	1.62%
2023/09/11	4	25.40	0	0.00	25.40	4	376	1.06%
2023/09/08	1	25.30	0	0.00	25.30	1	389	0.26%
2023/09/04	1	25.90	0	0.00	25.80	1	414	0.24%
2023/08/25	0	0.00	1	24.05	24.00	-1	449	-0.22%
2023/08/10	1	24.50	0	0.00	24.40	1	658	0.15%
2023/08/09	2	24.95	0	0.00	25.05	2	663	0.30%
2023/07/31	0.1	26.80	0	0.00	26.85	0.1	816	0.01%
2023/07/27	2	26.95	0	0.00	27.20	2	1,174	0.17%
2023/07/25	2	26.15	0	0.00	26.20	2	1,464	0.14%
2023/07/21	2	26.98	0	0.00	26.95	2	1,483	0.13%
2023/07/17	0	0.00	4	28.20	28.30	-4	1,644	-0.24%
2023/07/11	2	29.30	0	0.00	29.20	2	2,101	0.10%
2023/07/10	2	29.80	0	0.00	29.50	2	2,104	0.10%
2023/06/30	0	0.00	6	28.65	29.00	-6	2,128	-0.28%
2023/06/27	0	0.00	6	29.32	29.10	-6	2,276	-0.26%
2023/06/21	0	0.00	1	29.00	29.30	-1	2,368	-0.04%
2023/06/14	1	29.15	0	0.00	28.85	1	2,413	0.04%
2023/06/08	1	29.85	0	0.00	29.70	1	2,461	0.04%
2023/06/07	0	0.00	8	30.54	30.45	-8	2,464	-0.32%
2023/06/01	0	0.00	3	29.75	30.00	-3	2,543	-0.12%
2023/05/31	1	30.20	5	30.00	30.00	-4	2,543	-0.16%
2023/05/30	0	0.00	1	30.20	29.85	-1	2,544	-0.04%
2023/05/29	6	30.01	0	0.00	30.00	6	2,540	0.24%
2023/05/26	7	31.20	6	30.63	30.60	1	2,529	0.04%
2023/05/25	1	31.20	0	0.00	32.20	1	2,511	0.04%
2023/05/23	2	31.15	1	31.10	31.85	1	2,503	0.04%
2023/05/22	0	0.00	4	29.10	29.10	-4	2,465	-0.16%
2023/05/19	0	0.00	2	28.80	28.55	-2	2,470	-0.08%
2023/05/18	2	28.65	0	0.00	28.50	2	2,472	0.08%
2023/05/17	10	29.20	0	0.00	29.10	10	2,464	0.41%
2023/05/11	2	28.50	5	29.10	28.35	-3	2,471	-0.12%
2023/05/10	0	0.00	4	29.68	29.75	-4	2,467	-0.16%
2023/05/09	6	30.43	5	30.31	29.80	1	2,462	0.04%
2023/05/08	1	32.25	2	31.45	31.50	-1	2,436	-0.04%
2023/05/05	10	32.11	2	31.93	31.65	8	2,422	0.33%
2023/05/04	9	31.48	3	31.42	31.70	6	2,385	0.25%
2023/05/03	8	32.23	10.3	32.70	32.40	-2.3	2,363	-0.10%
2023/05/02	9	30.84	13	30.75	30.45	-4	2,183	-0.18%
2023/04/28	6	30.57	22	31.68	31.90	-16	2,093	-0.76%
2023/04/27	1	28.90	2	29.10	29.00	-1	1,892	-0.05%
2023/04/26	1	28.65	1	28.80	29.00	0	1,881	0.00%
2023/04/25	2	31.00	62	30.06	29.00	-60	1,867	-3.21%
2023/04/21	8	28.20	1	28.55	28.65	7	1,755	0.40%
2023/04/20	12	30.34	0	0.00	29.70	12	1,727	0.69%
2023/04/19	3	30.13	0	0.00	30.25	3	1,697	0.18%
2023/04/18	1	30.55	2	30.70	29.65	-1	1,675	-0.06%
2023/04/17	10.1	30.44	17	31.16	30.85	-6.9	1,605	-0.43%
2023/04/14	11	28.60	9	29.20	29.50	2	1,424	0.14%
2023/04/13	0	0.00	1	26.80	26.85	-1	1,240	-0.08%
2023/04/07	11	27.36	0	0.00	26.95	11	1,226	0.90%
2023/03/31	5	27.43	0	0.00	27.05	5	1,193	0.42%
2023/03/30	25	27.44	1	27.35	27.40	24	1,179	2.04%
2023/03/29	25	27.38	1	27.45	27.35	24	1,165	2.06%
2023/03/28	7	27.65	3	27.67	28.60	4	1,103	0.36%
2023/03/27	1	27.50	1	28.30	27.05	0	1,031	0.00%
2023/03/24	0	0.00	2	28.00	27.55	-2	979	-0.20%
2023/03/22	1	27.00	0	0.00	26.90	1	939	0.11%
2023/03/15	2	26.50	0	0.00	26.25	2	861	0.23%
2023/03/08	0	0.00	6	27.70	27.40	-6	1,009	-0.59%
2023/03/06	10	26.20	0	0.00	26.05	10	976	1.02%
2023/02/21	11	27.43	2	27.50	26.80	9	1,067	0.84%
2023/02/16	1	25.90	0	0.00	26.30	1	1,009	0.10%
2023/02/14	0	0.00	1	25.95	25.95	-1	1,000	-0.10%
2023/02/08	6	25.95	0	0.00	25.70	6	970	0.62%
2023/02/03	1	26.25	1	26.40	26.35	0	953	0.00%
2023/01/31	2	24.35	8	26.11	26.45	-6	863	-0.70%
2023/01/13	5	23.90	0	0.00	23.75	5	754	0.66%
2023/01/09	0	0.00	2	25.00	24.80	-2	788	-0.25%
2022/12/30	2	24.10	0	0.00	23.95	2	806	0.25%
2022/12/23	0	0.00	1	25.00	25.05	-1	863	-0.12%
2022/12/22	3	25.60	0	0.00	25.40	3	882	0.34%
2022/12/20	1	25.40	0	0.00	25.40	1	915	0.11%
2022/12/15	1	27.95	0	0.00	27.60	1	947	0.11%
2022/12/12	0	0.00	3	27.80	27.75	-3	940	-0.32%
2022/12/09	0	0.00	1	28.00	27.70	-1	938	-0.11%
2022/12/06	3	28.90	0	0.00	28.70	3	920	0.33%
2022/12/02	2	30.28	3	30.03	29.85	-1	907	-0.11%
2022/12/01	1	31.80	1	30.90	30.50	0	891	0.00%
2022/11/29	0	0.00	4	28.41	28.40	-4	753	-0.53%
2022/11/24	0	0.00	2	26.20	26.25	-2	705	-0.28%
2022/11/23	2	27.73	1	26.85	26.65	1	702	0.14%
2022/11/22	0	0.00	5	27.00	26.50	-5	658	-0.76%
2022/11/10	0	0.00	35	24.28	24.25	-35	669	-5.22%
2022/11/09	35	25.17	0	0.00	24.85	35	682	5.13%
2022/11/08	0	0.00	10	24.62	24.30	-10	690	-1.45%
2022/11/04	10	24.35	0	0.00	24.65	10	714	1.40%
2022/11/01	4	24.10	0	0.00	23.95	4	723	0.55%
2022/10/24	2	24.85	0	0.00	24.30	2	765	0.26%
2022/10/17	0	0.00	6	25.33	26.20	-6	832	-0.72%
2022/10/05	0	0.00	1	31.20	30.00	-1	1,116	-0.09%
2022/10/03	0	0.00	1	29.85	30.20	-1	1,132	-0.09%
2022/09/29	1	29.65	0	0.00	29.65	1	1,128	0.09%
2022/09/28	1	29.70	0	0.00	29.60	1	1,118	0.09%
2022/09/27	0	0.00	1	30.20	31.40	-1	1,106	-0.09%
2022/09/26	2	30.30	0	0.00	30.30	2	1,102	0.18%
2022/09/23	1	31.45	2	31.30	30.90	-1	1,107	-0.09%
2022/09/19	1	29.90	0	0.00	29.85	1	1,144	0.09%
2022/08/30	0	0.00	80	31.52	31.40	-80	1,973	-4.05%
2022/08/29	0.3	31.85	0	0.00	31.65	0.3	1,967	0.02%
2022/08/26	0	0.00	2	33.18	33.10	-2	1,962	-0.10%
2022/08/19	2	33.18	1	33.30	32.65	1	1,969	0.05%
2022/08/16	0	0.00	3	33.10	32.30	-3	1,920	-0.16%
2022/08/15	2	32.95	0	0.00	33.05	2	1,908	0.10%
2022/08/12	15	32.76	0	0.00	32.80	15	1,898	0.79%
2022/08/11	25	32.59	1	32.85	32.60	24	1,892	1.27%
2022/08/10	10	31.44	0	0.00	31.90	10	1,883	0.53%
2022/08/09	7	30.83	0	0.00	30.90	7	1,884	0.37%
2022/08/08	10	30.76	0	0.00	30.80	10	1,886	0.53%
2022/08/05	18	31.23	3	31.20	31.45	15	1,886	0.80%
2022/08/03	0	0.00	5	30.98	30.60	-5	1,892	-0.26%
2022/08/02	5	32.09	0	0.00	31.80	5	1,893	0.26%
2022/07/29	0	0.00	1	32.65	32.65	-1	1,884	-0.05%
2022/07/28	1	32.60	0	0.00	32.20	1	1,883	0.05%
2022/07/25	1	32.60	0	0.00	32.60	1	1,867	0.05%
2022/07/22	0	0.00	1	33.90	33.05	-1	1,860	-0.05%
2022/07/18	0	0.00	6	33.97	34.20	-6	1,832	-0.33%
2022/07/15	1	32.35	3	33.93	33.75	-2	1,805	-0.11%
2022/07/14	6	34.04	2	34.38	33.10	4	1,766	0.23%
2022/07/11	0	0.00	1	29.80	30.10	-1	1,562	-0.06%
2022/07/05	1	29.35	0	0.00	29.20	1	1,596	0.06%
2022/07/01	1	29.30	0	0.00	28.40	1	1,614	0.06%
2022/06/28	1	31.70	0	0.00	31.60	1	1,861	0.05%
2022/06/27	0	0.00	0.1	33.10	33.00	-0.1	1,960	-0.01%
2022/06/24	9	33.14	15.1	33.12	32.45	-6.1	1,961	-0.31%
2022/06/23	8.1	32.21	3	32.60	32.30	5.1	1,927	0.26%
2022/06/22	4	31.43	4	33.20	31.75	0	1,910	0.00%
2022/06/16	1.1	31.23	0	0.00	30.00	1.1	1,786	0.06%
2022/06/15	1	32.30	0	0.00	32.00	1	1,896	0.05%
2022/06/13	2	34.90	1	35.50	34.20	1	1,881	0.05%
2022/06/10	5	36.12	6	36.18	36.60	-1	1,874	-0.05%
2022/06/09	4	36.80	8	37.55	37.45	-4	1,824	-0.22%
2022/05/30	0	0.00	5	32.19	32.30	-5	1,619	-0.31%
2022/05/27	0	0.00	0.2	30.54	30.55	-0.2	1,618	-0.01%
2022/05/26	0	30.00	0	0.00	30.00	0	1,630	0.00%
2022/05/23	0	0.00	2	31.20	31.25	-2	1,717	-0.12%
2022/05/18	1	31.10	0	0.00	31.25	1	1,741	0.06%
2022/05/16	0	0.00	25	30.02	29.45	-25	1,799	-1.39%
2022/05/13	2	29.80	3	29.80	29.60	-1	1,806	-0.06%
2022/05/10	1	28.95	15	29.14	29.55	-14	1,867	-0.75%
2022/05/06	0	0.00	5	30.30	30.45	-5	1,919	-0.26%
2022/05/04	1	31.00	0	0.00	30.80	1	1,951	0.05%
2022/05/03	5	29.70	0	0.00	30.60	5	1,969	0.25%
2022/04/25	1.1	31.65	0	0.00	31.50	1.1	2,062	0.05%
2022/04/22	1	33.95	0	0.00	34.10	1	2,094	0.05%
2022/04/19	2	34.40	0	0.00	34.20	2	2,185	0.09%
2022/04/18	0	0.00	2	34.35	34.20	-2	2,220	-0.09%
2022/04/15	1	35.10	0	0.00	34.60	1	2,266	0.04%
2022/04/14	0.1	37.03	4	36.75	36.00	-4	2,325	-0.17%
2022/04/13	0	0.00	1	37.30	37.40	-1	2,382	-0.04%
2022/04/12	3	36.30	0	0.00	36.80	3	2,410	0.12%
2022/04/11	3	39.30	1	39.10	37.90	2	2,447	0.08%
2022/04/08	2	38.35	0	0.00	38.20	2	2,468	0.08%
2022/04/07	4.1	38.74	4	37.65	37.50	0.1	2,525	0.00%
2022/04/06	1	39.00	5	38.52	38.60	-4	2,609	-0.15%
2022/04/01	5	39.50	0	0.00	39.60	5	2,884	0.17%
2022/03/31	16	42.81	21	43.45	40.25	-5	2,853	-0.18%
2022/03/30	1	38.80	9.1	40.02	42.35	-8.1	2,636	-0.31%
2022/03/29	5	38.80	3	38.50	38.50	2	2,524	0.08%
2022/03/28	5	38.55	1	38.85	38.70	4	2,512	0.16%
2022/03/25	1	39.10	3	39.42	38.70	-2	2,501	-0.08%
2022/03/24	1	38.25	0	0.00	38.70	1	2,460	0.04%
2022/03/23	1	38.65	0	0.00	38.40	1	2,471	0.04%
2022/03/22	2.1	38.22	1	39.00	38.45	1.1	2,466	0.04%
2022/03/21	2	38.23	1	37.50	37.60	1	2,448	0.04%
2022/03/18	19	39.15	11	39.76	38.15	8	2,465	0.32%
2022/03/17	0	0.00	10	37.12	37.40	-10	2,359	-0.42%
2022/03/16	1	33.85	0	0.00	34.00	1	2,352	0.04%
2022/03/15	1	33.50	0.7	33.35	33.15	0.3	2,362	0.01%
2022/03/14	0	0.00	0	35.05	34.85	0	2,359	0.00%
2022/03/11	2	35.25	0	0.00	35.20	2	2,365	0.08%
2022/03/10	0	0.00	5	36.65	36.50	-5	2,381	-0.21%
2022/03/08	5	34.49	5	34.65	34.20	0	2,365	0.00%
2022/03/07	7	35.82	0	0.00	35.50	7	2,349	0.30%
2022/03/04	2	39.05	41.1	38.50	38.50	-39.1	2,572	-1.52%
2022/03/02	6	39.25	0	0.00	39.30	6	3,040	0.20%
2022/02/24	2	38.40	1	38.30	38.30	1	3,090	0.03%
2022/02/23	1	40.70	0	0.00	40.75	1	3,066	0.03%
2022/02/22	3	41.22	0	0.00	41.25	3	3,079	0.10%
2022/02/21	1	42.90	0	0.00	42.80	1	3,093	0.03%
2022/02/17	1	43.30	0	0.00	43.30	1	3,132	0.03%
2022/02/16	0	0.00	3	44.55	44.55	-3	3,137	-0.10%
2022/02/15	0	0.00	3	43.05	42.20	-3	3,103	-0.10%
2022/02/14	5	42.52	0	0.00	42.45	5	3,115	0.16%
2022/02/11	1	44.25	0	0.00	44.70	1	3,259	0.03%
2022/02/10	8	46.83	8	46.35	46.10	0	3,537	0.00%
2022/02/09	0	0.00	5	46.00	46.85	-5	3,919	-0.13%
2022/01/26	1	42.50	4	43.26	42.10	-3	5,723	-0.05%
2022/01/25	3	43.30	0	0.00	43.00	3	5,731	0.05%
2022/01/24	8	42.84	6	44.00	44.80	2	5,759	0.03%
2022/01/21	2	45.78	0	0.00	44.35	2	5,793	0.03%
2022/01/18	3	47.97	3	48.27	47.20	0	5,799	0.00%
2022/01/17	3	46.60	3	46.85	46.60	0	5,758	0.00%
2022/01/14	2	44.55	0	0.00	44.20	2	5,731	0.03%
2022/01/13	1	45.30	0	0.00	45.00	1	5,730	0.02%
2022/01/12	1	45.00	0	0.00	44.85	1	6,073	0.02%
2022/01/11	1	46.50	0	0.00	45.15	1	6,473	0.02%
2022/01/10	3	47.85	3	48.17	47.60	0	6,886	0.00%
2022/01/07	8	47.85	0	0.00	46.00	8	7,606	0.11%
2022/01/06	6	49.04	0	0.00	48.30	6	8,405	0.07%
2022/01/05	1	51.80	0	0.00	50.00	1	8,869	0.01%
2022/01/04	1	51.00	7	52.03	51.80	-6	9,198	-0.07%
2022/01/03	8	51.85	3	52.10	51.50	5	9,492	0.05%
2021/12/30	3	53.43	0	0.00	53.50	3	9,517	0.03%
2021/12/29	9	55.36	23	57.03	54.70	-14	9,492	-0.15%
2021/12/28	40	57.25	16	56.49	56.00	24	9,444	0.25%
2021/12/21	2	53.80	1	53.90	53.50	1	9,405	0.01%
2021/12/17	0	0.00	6	50.25	50.60	-6	9,450	-0.06%
2021/12/16	2	53.45	2	52.40	52.00	0	9,467	0.00%
2021/12/15	0	0.00	1	54.80	54.80	-1	9,483	-0.01%
2021/12/14	1	54.60	1	56.00	56.00	0	9,515	0.00%
2021/12/09	0	0.00	8	56.84	57.00	-8	9,576	-0.08%
2021/12/08	10	56.00	0	0.00	55.50	10	9,586	0.10%
2021/12/01	1	53.80	0	0.00	55.00	1	10,198	0.01%
2021/11/30	13	56.38	1	55.80	55.20	12	10,690	0.11%
2021/11/29	16.8	56.06	18	56.34	54.10	-1.2	10,534	-0.01%
2021/11/26	4	52.90	0	0.00	53.90	4	10,102	0.04%
2021/11/25	0	0.00	2	56.80	56.90	-2	10,100	-0.02%
2021/11/24	0	0.00	6	55.50	56.20	-6	10,070	-0.06%
2021/11/23	3	54.33	0	0.00	52.00	3	10,043	0.03%
2021/11/22	4	53.55	0	0.00	54.30	4	10,017	0.04%
2021/11/19	0	0.00	1	53.40	53.60	-1	9,997	-0.01%
2021/11/18	1	51.60	0	0.00	51.50	1	9,965	0.01%
2021/11/17	0	0.00	2	51.50	51.60	-2	9,940	-0.02%
2021/11/16	0	0.00	2	50.28	49.55	-2	9,911	-0.02%
2021/11/15	1	49.15	0	0.00	49.15	1	9,894	0.01%
2021/11/10	7	48.33	1	48.70	48.10	6	9,888	0.06%
2021/11/09	3	48.60	2	49.90	48.05	1	9,743	0.01%
2021/11/08	9	48.49	4	51.34	47.10	5	9,451	0.05%
2021/11/05	97	54.93	53	54.46	51.80	44	9,076	0.48%
2021/11/04	8	52.81	73	53.05	53.20	-65	7,969	-0.82%
2021/11/03	10	48.45	7.2	48.45	48.45	2.8	7,396	0.04%
2021/11/01	1	47.85	0	0.00	46.95	1	7,314	0.01%
2021/10/29	45	47.47	4	47.36	47.50	41	7,275	0.56%
2021/10/27	0	0.00	1	41.70	42.05	-1	7,194	-0.01%
2021/10/22	2	40.40	0	0.00	40.00	2	7,251	0.03%
2021/10/21	3	40.83	2	40.30	40.30	1	7,250	0.01%
2021/10/20	4	44.50	9	45.05	43.65	-5	7,259	-0.07%
2021/10/19	4	41.48	17	41.73	42.55	-13	6,909	-0.19%
2021/10/18	16	44.31	30	44.03	42.00	-14	6,528	-0.21%
2021/10/15	40	46.11	38	46.24	46.20	2	6,076	0.03%
2021/10/14	38	51.06	32	47.09	45.40	6	5,307	0.11%
2021/10/13	11	48.32	6	50.40	50.40	5	4,446	0.11%
2021/10/12	20	43.84	2	45.08	45.85	18	3,922	0.46%
2021/10/08	17	40.00	26	40.37	41.70	-9	3,561	-0.25%
2021/10/07	8	39.41	2	37.70	37.95	6	3,219	0.19%
2021/10/05	1	36.90	1	40.00	40.00	0	3,175	0.00%
2021/10/04	3	37.28	6	38.50	38.40	-3	3,158	-0.09%
2021/10/01	0	0.00	2.9	41.03	39.30	-2.9	3,044	-0.10%
2021/09/30	3	44.77	2	47.70	43.65	1	3,000	0.03%
2021/09/29	3	48.45	0	0.00	48.45	3	2,950	0.10%
2021/09/28	0	0.00	2	50.25	53.80	-2	2,918	-0.07%
2021/09/27	3	48.33	0	0.00	49.00	3	2,895	0.10%
2021/09/24	3	49.67	2	46.48	47.60	1	2,881	0.03%
2021/09/17	1	40.00	4	42.00	41.80	-3	2,794	-0.11%
2021/09/16	1	43.00	7	42.44	40.00	-6	2,747	-0.22%
2021/09/15	0	0.00	6	36.93	41.35	-6	2,685	-0.22%
2021/09/14	2	37.60	1	37.60	37.60	1	2,639	0.04%
2021/09/13	0	0.00	3	34.20	34.20	-3	2,603	-0.12%
2021/09/10	0	0.00	3	31.50	31.10	-3	2,578	-0.12%
2021/09/09	0	0.00	4	31.23	31.70	-4	2,578	-0.16%
2021/09/08	3	28.65	3	28.95	28.85	0	2,501	0.00%
2021/09/07	3	29.07	7	28.90	29.20	-4	2,450	-0.16%
2021/09/06	9	28.67	16	29.04	28.65	-7	2,380	-0.29%
2021/09/03	14	27.44	48.1	27.38	27.50	-34.1	1,979	-1.72%
2021/09/02	2	25.00	4	25.00	25.00	-2	1,466	-0.14%
2021/09/01	10	22.75	7	22.75	22.75	3	1,366	0.22%
2021/08/30	1	18.30	0	0.00	18.85	1	1,305	0.08%
2021/08/27	4	18.35	0	0.00	18.15	4	1,300	0.31%
2021/08/25	0	0.00	2	18.25	18.00	-2	1,298	-0.15%
2021/08/24	2	18.00	0	0.00	17.55	2	1,292	0.15%
2021/08/20	0	0.00	1	17.05	17.00	-1	1,288	-0.08%
2021/08/19	1	16.85	0	0.00	16.95	1	1,284	0.08%
2021/08/17	1	17.20	0	0.00	17.35	1	1,272	0.08%
2021/08/16	1	17.95	0	0.00	17.95	1	1,259	0.08%
2021/08/13	3	19.20	0	0.00	19.05	3	1,233	0.24%
2021/08/12	1	20.05	0	0.00	20.20	1	1,201	0.08%
2021/08/11	3	20.00	0	0.00	19.95	3	1,196	0.25%
2021/08/10	12	21.68	2	20.45	20.25	10	1,173	0.85%
2021/08/09	0	0.00	1	21.30	20.90	-1	1,100	-0.09%
2021/07/29	0	0.00	10	20.05	19.95	-10	1,013	-0.99%
2021/07/27	10	20.60	1	20.10	20.10	9	1,021	0.88%
2021/07/26	0	0.00	19	20.78	20.40	-19	1,036	-1.83%
2021/07/23	0	0.00	5	19.95	19.85	-5	1,018	-0.49%
2021/07/22	0	0.00	4	20.23	19.85	-4	1,043	-0.38%
2021/07/20	2	18.80	0	0.00	19.00	2	1,012	0.20%
2021/07/16	1	19.30	0	0.00	19.20	1	1,038	0.10%
2021/07/15	0	0.00	2	19.15	19.00	-2	1,045	-0.19%
2021/07/14	3	18.63	0	0.00	19.00	3	1,058	0.28%
2021/07/13	2	19.20	1	20.50	18.75	1	1,073	0.09%
2021/07/09	2	19.00	5	19.72	19.10	-3	1,057	-0.28%
2021/07/06	1	18.65	0	0.00	18.50	1	1,258	0.08%
2021/07/01	1	18.55	0	0.00	18.35	1	1,661	0.06%
2021/06/30	1	18.60	4	19.18	18.90	-3	1,670	-0.18%
2021/06/25	1	18.10	0	0.00	18.00	1	1,757	0.06%
2021/06/24	1	18.40	0	0.00	18.30	1	1,776	0.06%
2021/06/23	3	18.18	2	18.23	18.30	1	1,771	0.06%
2021/06/17	4	18.41	6	18.55	18.85	-2	1,724	-0.12%
2021/06/11	0	0.00	5	16.50	16.70	-5	1,693	-0.30%
2021/06/01	2	16.70	0	0.00	16.55	2	1,722	0.12%
2021/05/28	0	0.00	4	16.30	16.25	-4	1,729	-0.23%
2021/05/25	6	16.00	2	16.50	16.15	4	1,748	0.23%
2021/05/24	0	0.00	5	15.75	15.85	-5	1,768	-0.28%
2021/05/17	1	13.95	2	13.90	13.85	-1	1,917	-0.05%
2021/05/13	1	15.00	0	0.00	14.95	1	1,904	0.05%
2021/05/12	0	0.00	6	16.90	15.70	-6	1,897	-0.32%
2021/05/11	1	17.20	0	0.00	17.20	1	1,875	0.05%
2021/05/10	0	0.00	2	18.83	18.60	-2	1,867	-0.11%
2021/05/07	3	18.80	0	0.00	18.90	3	1,876	0.16%
2021/05/06	2	17.93	1	17.70	18.00	1	1,869	0.05%
2021/05/04	2	19.50	0	0.00	17.90	2	1,850	0.11%
2021/05/03	7	19.91	0	0.00	19.45	7	1,823	0.38%
2021/04/29	11	21.53	3	21.67	21.30	8	1,795	0.45%
2021/04/28	3	21.68	11	21.80	21.85	-8	1,776	-0.45%
2021/04/27	2	21.05	0	0.00	20.95	2	1,758	0.11%
2021/04/26	1	21.00	1	21.10	21.00	0	1,834	0.00%
2021/04/23	3	20.13	4	20.16	20.70	-1	1,939	-0.05%
2021/04/22	11	20.49	0	0.00	20.10	11	1,949	0.56%
2021/04/21	1	21.25	2	21.20	21.25	-1	1,927	-0.05%
2021/04/20	1	21.45	3.1	21.13	21.60	-2.1	1,920	-0.11%
2021/04/19	2	21.55	0	0.00	21.40	2	2,050	0.10%
2021/04/16	4	21.65	3	21.00	21.55	1	2,062	0.05%
2021/04/15	5	20.75	0	0.00	20.50	5	2,029	0.25%
2021/04/14	0	0.00	1	20.50	20.10	-1	2,014	-0.05%
2021/04/13	6	21.11	20	20.80	20.50	-14	1,990	-0.70%
2021/04/12	6	22.28	5.1	23.17	21.75	0.9	1,934	0.05%
2021/04/09	2.1	22.33	35	23.38	22.00	-32.9	1,797	-1.83%
2021/04/08	10	20.15	9	21.06	21.35	1	1,570	0.06%
2021/04/07	20	19.23	11	19.28	19.45	9	1,463	0.62%
2021/04/01	2	18.40	0	0.00	18.35	2	1,499	0.13%
2021/03/31	3	18.50	10	18.40	18.40	-7	1,530	-0.46%
2021/03/30	15	18.97	12	19.10	18.55	3	1,531	0.20%
2021/03/29	4	17.78	0	0.00	19.05	4	1,427	0.28%
2021/03/25	3	17.82	0	0.00	17.70	3	1,441	0.21%
2021/03/23	4	18.11	0	0.00	18.00	4	1,471	0.27%
2021/03/22	3	18.67	0	0.00	18.50	3	1,477	0.20%
2021/03/17	0	0.00	4	18.50	18.45	-4	1,616	-0.25%
2021/03/12	1	18.15	10	18.20	18.10	-9	1,657	-0.54%
2021/03/09	10	17.92	10	18.00	17.90	0	1,733	0.00%
2021/03/08	0	0.00	5	17.89	17.70	-5	1,809	-0.28%
2021/03/05	0	0.00	5	17.93	17.80	-5	1,914	-0.26%
2021/03/04	5	18.20	3	18.20	18.15	2	1,930	0.10%
2021/03/03	2	17.85	0	0.00	18.05	2	1,979	0.10%
2021/03/02	0	0.00	5	18.50	17.90	-5	1,999	-0.25%
2021/02/24	0	0.00	6	19.15	18.65	-6	1,996	-0.30%
2021/02/23	8	19.46	5	19.36	19.30	3	1,978	0.15%
2021/02/22	0	0.00	11	18.42	18.90	-11	1,864	-0.59%
2021/02/19	0	0.00	4	17.75	17.55	-4	1,848	-0.22%
2021/02/17	1	17.10	0	0.00	17.05	1	1,854	0.05%
2021/02/03	7	16.36	0.3	16.00	16.05	6.7	1,847	0.36%
2021/02/02	2	16.10	0	0.00	16.10	2	1,865	0.11%
2021/02/01	0	0.00	10	16.06	16.00	-10	1,910	-0.52%
2021/01/29	2	16.98	0	0.00	16.55	2	1,919	0.10%
2021/01/28	5	17.29	0	0.00	17.30	5	1,905	0.26%
2021/01/27	2	17.85	0	0.00	17.85	2	1,901	0.11%
2021/01/26	1	17.90	0	0.00	17.80	1	1,902	0.05%
2021/01/25	2	18.08	4	18.45	18.15	-2	1,894	-0.11%
2021/01/22	1	18.00	5	18.20	18.20	-4	1,892	-0.21%
2021/01/21	12	18.32	0	0.00	18.10	12	1,898	0.63%
2021/01/20	1	18.85	0	0.00	18.05	1	1,893	0.05%
2021/01/19	13	19.70	3	19.30	19.20	10	1,869	0.53%
2021/01/18	3	18.78	36	19.30	19.45	-33	1,801	-1.83%
2021/01/15	2	18.05	0	0.00	17.70	2	1,676	0.12%
2021/01/14	2	18.60	0	0.00	18.55	2	1,655	0.12%
2021/01/13	2	18.60	1	18.80	18.60	1	1,649	0.06%
2021/01/12	11	19.69	8	19.70	18.60	3	1,644	0.18%
2021/01/11	0	0.00	9	19.56	19.50	-9	1,508	-0.60%
2021/01/08	0	0.00	0.2	17.90	18.00	-0.2	1,503	-0.01%
2021/01/06	4	18.50	3	18.83	18.20	1	1,623	0.06%
2021/01/05	4	19.03	0	0.00	18.85	4	1,606	0.25%
2021/01/04	13	18.84	0	0.00	18.90	13	1,605	0.81%
2020/12/31	1	18.95	15	19.00	18.90	-14	1,607	-0.87%
2020/12/30	3	19.27	0	0.00	19.05	3	1,613	0.19%
2020/12/29	15	19.20	0	0.00	19.30	15	1,633	0.92%
2020/12/28	1	19.40	1	20.10	19.85	0	1,608	0.00%
2020/12/25	0	0.00	4	19.15	19.50	-4	1,522	-0.26%
2020/12/24	0	0.00	6	18.24	18.15	-6	1,486	-0.40%
2020/12/23	2	17.85	0	0.00	17.80	2	1,482	0.13%
2020/12/22	7	17.98	3	18.25	17.65	4	1,491	0.27%
2020/12/15	3	19.07	11	19.25	18.85	-8	1,439	-0.56%
2020/12/14	25	19.51	9	19.14	20.15	16	1,417	1.13%
2020/12/11	0	0.00	4	19.60	19.60	-4	1,408	-0.28%
2020/12/10	0	0.00	2	17.83	17.85	-2	1,384	-0.14%
2020/12/09	1	18.60	5	17.96	18.60	-4	1,365	-0.29%
2020/12/07	0	0.00	1	18.30	17.65	-1	1,334	-0.07%
2020/12/04	1	18.60	0	0.00	17.90	1	1,320	0.08%
2020/12/03	2	18.20	1	18.10	18.45	1	1,316	0.08%
2020/12/02	10	18.67	7	19.24	18.50	3	1,304	0.23%
2020/12/01	14	18.29	4	18.63	18.55	10	1,237	0.81%
2020/11/30	1	17.20	3	17.30	17.20	-2	1,147	-0.17%
2020/11/27	3	17.07	2.1	17.07	17.40	0.9	1,154	0.08%
2020/11/26	7	16.84	0	0.00	17.30	7	1,133	0.62%
2020/11/24	2	16.50	0	0.00	16.30	2	1,177	0.17%
2020/11/23	1	16.30	0	0.00	16.35	1	1,203	0.08%
2020/11/20	0	0.00	6	16.64	16.45	-6	1,262	-0.48%
2020/11/17	5	16.32	3	16.25	16.00	2	1,305	0.15%
2020/11/16	3	16.05	0	0.00	16.00	3	1,327	0.23%
2020/11/09	0	0.00	5	17.24	17.60	-5	1,386	-0.36%
2020/11/06	2	16.45	0	0.00	16.90	2	1,335	0.15%
2020/11/04	1	16.10	0	0.00	16.00	1	1,340	0.07%
2020/11/03	0	0.00	1	16.10	16.00	-1	1,382	-0.07%
2020/11/02	0	0.00	2	15.95	15.95	-2	1,381	-0.14%
2020/10/29	1	16.10	0	0.00	16.10	1	1,381	0.07%
2020/10/28	1	16.70	0	0.00	16.50	1	1,365	0.07%
2020/10/23	3	16.77	0	0.00	16.80	3	1,326	0.23%
2020/10/22	0	0.00	1	16.50	16.20	-1	1,323	-0.08%
2020/10/16	2	17.38	3	17.00	16.80	-1	1,281	-0.08%
2020/10/15	7	18.00	2	16.80	17.90	5	1,249	0.40%
2020/10/14	3	16.87	23	17.16	17.20	-20	1,173	-1.70%
2020/10/12	2	15.80	0	0.00	15.60	2	1,108	0.18%
2020/10/08	0	0.00	2	16.60	16.25	-2	1,102	-0.18%
2020/10/07	0	0.00	1	16.65	16.55	-1	1,093	-0.09%
2020/10/06	1	17.00	2	16.50	17.00	-1	1,080	-0.09%
2020/10/05	0	0.00	3	16.00	16.60	-3	1,051	-0.29%
2020/09/28	2	15.15	0	0.00	15.05	2	1,103	0.18%
2020/09/23	2	15.30	0	0.00	15.25	2	1,085	0.18%
2020/09/21	4	15.85	0	0.00	15.65	4	1,071	0.37%
2020/09/16	0	0.00	5	16.94	16.45	-5	1,019	-0.49%
2020/09/11	0	0.00	1	14.60	14.65	-1	919	-0.11%
2020/09/08	0	0.00	30	14.30	14.35	-30	889	-3.37%
2020/09/07	0	0.00	6	15.38	15.00	-6	859	-0.70%
2020/09/01	4	15.78	50	15.65	16.00	-46	776	-5.92%
2020/08/31	50	15.50	0	0.00	16.05	50	742	6.74%
2020/08/28	0	0.00	30	14.50	14.60	-30	689	-4.35%
2020/08/27	55	14.53	0	0.00	14.35	55	669	8.21%
2020/08/26	5	14.60	0	0.00	14.75	5	633	0.79%
2020/08/25	0	0.00	5	14.05	14.05	-5	567	-0.88%
2020/08/24	0	0.00	26	12.45	12.80	-26	522	-4.98%
2020/08/21	0	0.00	44	12.72	12.70	-44	514	-8.56%
2020/08/20	5	12.50	5	12.35	12.45	0	506	0.00%
2020/08/19	0	0.00	84	13.49	13.45	-84	485	-17.31%
2020/08/18	90	12.98	1	12.90	12.65	89	444	20.04%
2020/08/17	1	12.15	0	0.00	12.15	1	389	0.26%
2020/08/14	0	0.00	1	10.85	11.05	-1	374	-0.27%
2020/08/11	0	0.00	1	11.70	10.95	-1	367	-0.27%
2020/08/10	1	11.50	8	11.50	11.45	-7	358	-1.95%
2020/08/07	1	11.50	0	0.00	11.90	1	342	0.29%
2020/08/06	0	0.00	9	11.28	10.85	-9	313	-2.87%
2020/08/03	20	10.50	0	0.00	10.45	20	327	6.10%
2020/07/29	10	10.45	1	10.60	10.40	9	328	2.74%
2020/07/27	0	0.00	6	10.65	10.50	-6	326	-1.84%
2020/07/24	6	10.55	0	0.00	10.55	6	328	1.83%
2020/07/22	0	0.00	2	10.95	10.95	-2	329	-0.61%
2020/07/21	3.5	10.80	0	0.00	10.80	3.5	330	1.05%
2020/07/17	3	10.70	0	0.00	10.70	3	337	0.89%
2020/07/14	0	0.00	2	11.30	11.20	-2	339	-0.59%
2020/07/13	0	0.00	11	11.40	11.15	-11	339	-3.24%
2020/07/10	0	0.00	2	11.20	11.15	-2	340	-0.59%
2020/07/09	20	11.80	0	0.00	11.70	20	337	5.93%
2020/07/08	22	12.12	12	12.22	12.10	10	329	3.03%
2020/07/07	3	11.08	0.1	11.70	11.70	2.9	295	0.98%
2020/06/23	0	0.00	1.1	10.25	10.25	-1.1	267	-0.41%
2020/06/22	0	0.00	1	10.30	10.25	-1	268	-0.37%
2020/06/08	10	11.10	43	11.05	10.90	-33	303	-10.88%
2020/06/04	5	11.00	0	0.00	11.00	5	302	1.65%
2020/05/29	4	10.50	0	0.00	10.60	4	322	1.24%
2020/05/26	0	0.00	1	11.15	11.10	-1	329	-0.30%
2020/05/25	18	10.53	0	0.00	10.70	18	320	5.62%
2020/05/13	20	10.50	0	0.00	10.55	20	360	5.54%
2020/05/12	0	0.00	25	10.95	10.95	-25	354	-7.05%
2020/05/08	0	0.00	1	9.85	9.85	-1	333	-0.30%
2020/04/28	0	0.00	5	9.61	9.56	-5	339	-1.47%
2020/04/23	24	9.49	0	0.00	9.50	24	349	6.88%
2020/04/21	12	9.10	0	0.00	9.02	12	338	3.54%
2020/04/20	10	9.16	0	0.00	9.25	10	334	2.99%
2020/04/17	0	0.00	5	9.30	9.33	-5	333	-1.50%
2020/04/15	3	9.37	0	0.00	9.36	3	327	0.92%
2020/03/16	5	9.84	0	0.00	9.31	5	325	1.53%
2020/03/13	4	9.14	0	0.00	9.50	4	321	1.25%
2020/03/05	0	0.00	5	11.60	11.65	-5	298	-1.68%
2020/03/04	5	11.95	0	0.00	11.55	5	292	1.71%
2020/01/30	0	0.00	3	10.65	10.65	-3	236	-1.27%
2019/12/20	0	0.00	6	12.41	12.45	-6	217	-2.76%
2019/12/19	0	0.00	7	12.25	12.25	-7	214	-3.27%
2019/12/12	0	0.00	2	12.05	12.05	-2	197	-1.01%
2019/12/11	0	0.00	1	12.10	12.10	-1	196	-0.51%
2019/11/29	1	12.55	0	0.00	12.45	1	192	0.52%
2019/11/27	1	12.95	2	13.00	12.70	-1	197	-0.51%
2019/11/26	3	12.83	0	0.00	12.95	3	191	1.57%
2019/11/25	1	12.50	2	12.50	12.50	-1	164	-0.61%
2019/11/22	0	0.00	3	11.40	11.40	-3	148	-2.02%
2019/11/20	1	11.40	0	0.00	11.35	1	150	0.66%
2019/11/08	0	0.00	4	12.10	12.05	-4	147	-2.70%
2019/11/07	10	12.25	0	0.00	12.15	10	146	6.82%
2019/11/04	0	0.00	1	12.30	12.25	-1	148	-0.67%
2019/10/07	0	0.00	4	12.80	12.80	-4	189	-2.11%
2019/09/25	0	0.00	4	12.68	12.60	-4	297	-1.34%
2019/09/19	0	0.00	4	12.90	12.90	-4	298	-1.34%
2019/09/02	0	0.00	0.2	12.95	12.85	-0.2	290	-0.06%
2019/08/14	0	0.00	5	12.95	12.80	-5	280	-1.78%
2019/07/23	0	0.00	3	13.00	13.05	-3	274	-1.09%
2019/07/22	0	0.00	1	13.00	12.90	-1	275	-0.36%
2019/07/18	1	13.00	0	0.00	13.05	1	272	0.37%
2019/07/17	0	0.00	2	13.15	13.20	-2	270	-0.74%
2019/07/16	0	0.00	4	13.68	13.60	-4	260	-1.54%
2019/07/15	2	13.80	5	13.50	13.65	-3	260	-1.15%
2019/07/08	1	13.80	0	0.00	13.95	1	251	0.40%
2019/07/05	0	0.00	1	14.65	14.65	-1	238	-0.42%
2019/06/28	2	12.25	0	0.00	12.30	2	169	1.18%
2019/05/21	0	0.00	1	13.05	13.35	-1	374	-0.27%
2019/05/15	10	12.50	0	0.00	12.40	10	370	2.70%
2019/05/14	3	12.00	0	0.00	12.15	3	379	0.79%
2019/05/09	8	13.05	0	0.00	12.70	8	376	2.12%
2019/05/08	7	13.25	0	0.00	13.25	7	375	1.86%
2019/04/24	0	0.00	1	14.30	14.20	-1	401	-0.25%
2019/04/17	0	0.00	1	14.60	14.35	-1	400	-0.25%
2019/04/11	1	14.40	0	0.00	14.00	1	395	0.25%
2019/04/03	0	0.00	1	14.35	14.35	-1	383	-0.26%
2019/04/02	1	14.05	0	0.00	14.20	1	383	0.26%
2019/03/15	0	0.00	1	15.40	15.20	-1	370	-0.27%
2019/03/11	1	15.00	0	0.00	14.85	1	370	0.27%
2019/02/27	0	0.00	8	15.75	15.70	-8	374	-2.13%
2019/02/26	5	15.97	2	16.15	16.50	3	352	0.85%
2019/02/22	0	0.00	7	14.54	14.65	-7	287	-2.44%
2019/02/21	4	14.15	5	14.55	14.60	-1	278	-0.36%
2019/02/20	2	13.70	1	13.70	13.75	1	263	0.38%
2019/02/14	10	13.65	0	0.00	13.65	10	262	3.81%
2019/02/13	4	13.45	0	0.00	13.80	4	257	1.55%
2019/02/11	0	0.00	13	12.98	13.00	-13	254	-5.12%
2019/01/25	0	0.00	5	13.25	13.30	-5	282	-1.77%
2019/01/22	3	13.65	0	0.00	13.75	3	295	1.02%
2019/01/08	5	12.96	0	0.00	12.80	5	316	1.58%
2019/01/07	3	12.80	0	0.00	13.10	3	314	0.95%
2018/12/27	2	13.40	0	0.00	13.30	2	343	0.58%
2018/12/24	0	0.00	4	13.78	13.80	-4	347	-1.15%
2018/12/20	0	0.00	2	13.30	13.30	-2	347	-0.57%
2018/12/19	0	13.55	0	0.00	13.65	0	347	0.00%
2018/12/18	0	0.00	3	13.88	13.75	-3	348	-0.86%
2018/12/17	0	0.00	10	14.18	14.05	-10	350	-2.86%
2018/12/14	1	14.25	0	0.00	14.35	1	351	0.28%
2018/12/13	2	14.60	0	0.00	14.50	2	349	0.57%
2018/12/12	12	14.50	0	0.00	14.45	12	347	3.45%
2018/12/04	11	15.73	18	15.47	15.50	-7	363	-1.93%
2018/12/03	1	15.55	7	15.35	15.55	-6	360	-1.66%
2018/11/29	6	14.61	0	0.00	14.40	6	351	1.71%
2018/11/28	1	14.60	0	0.00	14.55	1	353	0.28%
2018/11/26	0	0.00	3	13.83	13.90	-3	367	-0.82%
2018/11/23	0	0.00	2	13.90	13.75	-2	379	-0.53%
2018/11/22	0	0.00	1	14.25	13.95	-1	386	-0.26%
2018/11/21	0	0.00	6	13.80	13.90	-6	404	-1.48%
2018/11/20	1	13.90	0	0.00	13.95	1	449	0.22%
2018/11/15	2	14.10	0	0.00	14.00	2	547	0.37%
2018/11/14	1	14.00	0	0.00	14.00	1	573	0.17%
2018/11/13	0	0.00	4	14.00	13.95	-4	575	-0.69%
2018/11/12	1	14.30	0	0.00	14.15	1	581	0.17%
2018/11/08	7	14.19	0	0.00	13.85	7	597	1.17%
2018/11/07	11	14.37	0	0.00	14.25	11	607	1.81%
2018/11/06	0	0.00	5	14.50	14.05	-5	611	-0.82%
2018/11/05	0	0.00	10	14.60	14.40	-10	610	-1.64%
2018/11/02	10	14.50	10	14.33	14.20	0	605	0.00%
2018/11/01	3	13.35	1	13.45	13.75	2	592	0.34%
2018/10/31	6	12.54	0	0.00	12.50	6	580	1.03%
2018/10/30	2	12.35	2	12.05	12.15	0	592	0.00%
2018/10/29	5	12.50	0	0.00	12.35	5	601	0.83%
2018/10/24	3	14.37	0	0.00	14.40	3	609	0.49%
2018/10/23	1	14.95	2	14.48	14.30	-1	614	-0.16%
2018/10/16	2	14.95	0	0.00	15.00	2	636	0.31%
2018/10/11	5	14.70	0	0.00	14.70	5	662	0.75%
2018/09/28	1	18.35	0	0.00	18.35	1	770	0.13%
2018/09/11	12	19.00	0	0.00	18.80	12	1,635	0.73%
2018/09/10	1	18.80	0	0.00	18.50	1	1,661	0.06%
2018/09/07	0	0.00	1	19.10	19.00	-1	1,687	-0.06%
2018/09/06	2	19.90	0	0.00	19.50	2	1,709	0.12%
2018/09/04	6	19.93	0	0.00	20.00	6	1,969	0.30%
2018/09/03	11	19.94	1	20.00	19.80	10	1,995	0.50%
2018/08/27	1	21.90	0	0.00	21.90	1	2,125	0.05%
2018/08/24	6	20.90	11	21.47	22.25	-5	2,109	-0.24%
2018/08/23	5	20.35	0	0.00	20.50	5	2,139	0.23%
2018/08/22	2	21.10	8	21.41	20.65	-6	2,222	-0.27%
2018/08/21	0	0.00	1	20.80	20.85	-1	2,278	-0.04%
2018/08/20	0	0.00	3	19.05	19.30	-3	2,296	-0.13%
2018/08/17	0	0.00	1	20.10	19.50	-1	2,299	-0.04%
2018/08/16	9	19.99	0	0.00	19.95	9	2,308	0.39%
2018/08/15	0	0.00	10	20.00	19.85	-10	2,303	-0.43%
2018/08/14	10	19.00	1	19.70	20.00	9	2,295	0.39%
2018/08/13	0	0.00	3	18.90	18.40	-3	2,285	-0.13%
2018/08/10	0	0.00	1	19.75	19.40	-1	2,283	-0.04%
2018/08/07	1	19.90	1	19.85	19.85	0	2,285	0.00%
2018/08/06	1	20.50	6	20.13	20.15	-5	2,285	-0.22%
2018/08/03	1	19.50	0	0.00	19.75	1	2,274	0.04%
2018/08/02	3	18.70	3	19.00	18.60	0	2,278	0.00%
2018/08/01	5	19.00	0	0.00	18.90	5	2,275	0.22%
2018/07/31	3	19.27	0	0.00	18.85	3	2,272	0.13%
2018/07/30	0	0.00	0.2	19.55	19.40	-0.2	2,264	-0.01%
2018/07/26	3	20.05	1	20.05	20.00	2	2,256	0.09%
2018/07/25	1	19.85	0	0.00	19.85	1	2,256	0.04%
2018/07/24	1	19.55	0	0.00	20.25	1	2,251	0.04%
2018/07/23	0	0.00	2	20.35	19.85	-2	2,244	-0.09%
2018/07/18	0	0.00	1	20.80	20.10	-1	2,234	-0.04%
2018/07/16	4	21.60	0	0.00	21.10	4	2,217	0.18%
2018/07/12	0	0.00	1	21.50	21.60	-1	2,220	-0.05%
2018/07/11	0	0.00	10	21.51	21.50	-10	2,252	-0.44%
2018/07/09	3	22.45	0	0.00	22.05	3	2,248	0.13%
2018/07/06	18.2	22.62	16	23.42	22.65	2.2	2,228	0.10%
2018/07/05	21	24.70	6	24.67	23.80	15	2,184	0.69%
2018/07/04	6	23.60	22	24.37	24.70	-16	2,091	-0.77%
2018/07/03	5	23.00	0	0.00	23.60	5	2,004	0.25%
2018/07/02	1	22.30	0	0.00	22.75	1	1,958	0.05%
2018/06/29	23	22.81	6	23.13	22.65	17	1,927	0.88%
2018/06/28	2	23.80	20	24.25	23.10	-18	1,881	-0.96%
2018/06/27	9	24.98	2	26.00	25.00	7	1,812	0.39%
2018/06/26	0	0.00	18	24.40	25.40	-18	1,637	-1.10%
2018/06/22	0	0.00	1	21.60	21.40	-1	1,409	-0.07%
2018/06/21	8	21.18	0	0.00	21.00	8	1,394	0.57%
2018/06/20	2	20.90	0	0.00	21.00	2	1,390	0.14%
2018/06/19	6	22.43	0	0.00	22.40	6	1,357	0.44%
2018/06/13	7	22.70	4	23.36	22.50	3	1,304	0.23%
2018/06/12	5	22.50	7	23.58	23.85	-2	1,194	-0.17%
2018/06/07	0	0.00	2	21.30	21.20	-2	994	-0.20%
2018/06/06	0	0.00	4	21.63	21.50	-4	970	-0.41%
2018/06/05	2	21.90	6	21.00	21.20	-4	921	-0.43%
2018/06/04	0	0.00	2	20.15	20.50	-2	887	-0.23%
2018/05/31	7	20.96	1	21.30	20.50	6	851	0.70%
2018/05/30	5	19.60	27	21.57	21.60	-22	775	-2.84%
2018/05/29	0	0.00	13	20.03	20.05	-13	691	-1.88%
2018/05/28	0	0.00	4	18.03	18.25	-4	610	-0.66%
2018/04/25	1	17.10	0	0.00	17.30	1	1,232	0.08%
2018/04/24	13	17.00	0	0.00	17.05	13	1,234	1.05%
2018/04/17	0	0.00	3	18.80	18.60	-3	1,266	-0.24%
2018/04/10	0	0.00	1	17.60	17.40	-1	1,353	-0.07%
2018/04/09	6	18.00	1	17.55	17.40	5	1,440	0.35%
2018/04/03	1	17.25	0	0.00	17.10	1	1,463	0.07%
2018/03/31	0	0.00	1	17.60	17.65	-1	1,464	-0.07%
2018/03/30	1	17.80	4	17.66	17.70	-3	1,467	-0.20%
2018/03/29	1	18.00	0	0.00	17.80	1	1,469	0.07%
2018/03/28	2	18.10	0	0.00	18.10	2	1,473	0.14%
2018/03/27	0	0.00	1	18.25	18.25	-1	1,478	-0.07%
2018/03/21	1	18.80	0	0.00	18.70	1	1,478	0.07%
2018/03/20	3	18.80	0	0.00	18.80	3	1,475	0.20%
2018/03/16	0	0.00	1	19.20	19.55	-1	1,461	-0.07%
2018/03/15	0	0.00	2	19.35	19.30	-2	1,461	-0.14%
2018/03/14	0	0.00	1	19.50	19.50	-1	1,471	-0.07%
2018/03/12	4	18.76	0	0.00	18.60	4	1,495	0.27%
2018/03/09	2	18.83	0	0.00	18.80	2	1,519	0.13%
2018/03/08	1	19.25	0	0.00	18.55	1	1,536	0.07%
2018/03/07	4	19.35	0	0.00	19.05	4	1,543	0.26%
2018/03/05	0	0.00	1	20.00	19.15	-1	1,613	-0.06%
2018/03/02	1	19.45	0	0.00	20.00	1	1,622	0.06%
2018/02/27	0	0.00	1	19.60	19.40	-1	1,632	-0.06%
2018/02/26	1	19.80	1	20.30	19.65	0	1,656	0.00%
2018/02/23	6	19.78	0	0.00	19.95	6	1,691	0.35%
2018/02/22	0	0.00	5	19.04	19.35	-5	1,771	-0.28%
2018/02/21	9	18.83	0	0.00	19.10	9	1,851	0.49%
2018/02/12	1	18.30	0	0.00	17.95	1	1,861	0.05%
2018/02/09	8	17.33	0	0.00	17.75	8	1,869	0.43%
2018/02/07	10	19.45	0	0.00	19.10	10	1,862	0.54%
2018/02/06	7	20.39	0	0.00	19.55	7	1,861	0.38%
2018/02/05	5	21.70	0	0.00	21.70	5	1,841	0.27%
2018/02/01	1	22.85	4	22.48	22.45	-3	1,938	-0.15%
2018/01/31	6	22.20	0	0.00	22.70	6	2,033	0.30%
2018/01/30	1	22.80	0	0.00	23.00	1	2,082	0.05%
2018/01/26	0	0.00	3	24.30	24.75	-3	2,093	-0.14%
2018/01/25	1	23.00	0	0.00	23.00	1	2,111	0.05%
2018/01/24	1	24.60	18	24.46	24.35	-17	2,073	-0.82%
2018/01/23	1	22.65	8	22.65	22.65	-7	1,960	-0.36%
2018/01/22	0	0.00	3	21.05	20.60	-3	1,965	-0.15%
2018/01/16	1	21.45	0	0.00	21.45	1	2,200	0.05%
2018/01/09	6	20.52	0	0.00	20.55	6	2,702	0.22%
2018/01/08	3	22.25	2	21.40	21.20	1	2,751	0.04%
2018/01/05	1	22.10	2	22.15	22.05	-1	2,816	-0.04%
2018/01/04	2	22.20	20	22.40	22.70	-18	2,896	-0.62%
2018/01/03	7	21.50	15	21.70	22.20	-8	2,905	-0.28%