越峰 (8121)-元大-苗栗券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
32.60
漲跌
--
漲幅
0.00%
成交量
742張
產業
上櫃電子零組件類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.1	33.05	33.00	-0.1	946	-0.01%
2024/04/25	0	0.00	1	31.15	31.20	-1	896	-0.11%
2024/04/22	0	0.00	1	29.10	29.00	-1	864	-0.12%
2024/04/19	2	31.08	2	30.83	30.90	0	837	0.00%
2024/04/18	0	0.00	1	32.80	32.35	-1	795	-0.13%
2024/04/17	0	0.00	5	31.95	33.20	-5	748	-0.67%
2024/04/16	9	29.91	1	31.15	30.30	8	681	1.17%
2024/04/15	1	32.05	0	0.00	32.15	1	629	0.16%
2024/04/09	0.1	27.45	0	0.00	27.50	0.1	478	0.02%
2024/03/27	0	0.00	0.1	27.50	27.45	-0.1	264	-0.04%
2024/02/29	0	0.00	1	26.00	25.90	-1	204	-0.49%
2024/02/26	0	0.00	1	25.30	25.20	-1	214	-0.47%
2024/02/22	0.5	25.95	0	0.00	25.95	0.5	219	0.21%
2023/07/26	0	0.00	1	26.30	26.30	-1	1,262	-0.08%
2023/07/13	0	0.00	1	28.50	28.40	-1	1,743	-0.06%
2023/06/21	0	0.00	0.6	29.25	29.30	-0.6	2,368	-0.02%
2023/05/26	0	0.00	15	31.00	30.60	-15	2,529	-0.59%
2023/05/25	15	31.92	1	31.20	32.20	14	2,511	0.56%
2023/05/10	1	30.00	1	29.75	29.75	0	2,467	0.00%
2023/05/03	1	33.00	1	32.80	32.40	0	2,363	0.00%
2023/04/28	0	0.00	10	31.10	31.90	-10	2,093	-0.48%
2023/04/21	0	0.00	3	28.38	28.65	-3	1,755	-0.17%
2023/04/19	0	0.00	1	29.95	30.25	-1	1,697	-0.06%
2023/04/18	1	30.50	0	0.00	29.65	1	1,675	0.06%
2023/04/17	3	31.30	0	0.00	30.85	3	1,605	0.19%
2023/04/14	4	28.40	4	29.20	29.50	0	1,424	0.00%
2023/03/24	1	27.75	0	0.00	27.55	1	979	0.10%
2023/03/21	2	27.45	2	27.25	27.10	0	916	0.00%
2023/03/16	1	27.15	1	26.70	26.10	0	885	0.00%
2023/03/14	0	26.55	0	0.00	26.40	0	853	0.00%
2023/03/10	0	0.00	2	26.65	26.80	-2	878	-0.23%
2023/02/23	0	0.00	2	26.55	26.50	-2	1,084	-0.18%
2023/02/17	2	26.20	0	0.00	26.15	2	1,013	0.20%
2023/02/07	0	26.00	1	25.85	25.90	-1	958	-0.10%
2023/02/02	1	26.35	1	26.15	26.50	0	940	0.00%
2023/02/01	0	0.00	1	26.15	26.15	-1	918	-0.11%
2023/01/31	1	24.20	4	25.78	26.45	-3	863	-0.35%
2023/01/06	2	25.38	2	24.95	25.15	0	796	0.00%
2022/12/26	0	0.00	1	25.40	25.50	-1	857	-0.12%
2022/12/02	17	30.33	15	30.78	29.85	2	907	0.22%
2022/12/01	1	31.00	0	0.00	30.50	1	891	0.11%
2022/11/23	0	0.00	1	26.30	26.65	-1	702	-0.14%
2022/11/22	1	26.80	0	0.00	26.50	1	658	0.15%
2022/10/21	0	0.00	2	24.75	24.50	-2	774	-0.26%
2022/09/23	0	0.00	1	32.05	30.90	-1	1,107	-0.09%
2022/09/06	1	31.40	0	0.00	30.30	1	1,535	0.07%
2022/09/02	0	0.00	2	31.75	31.85	-2	1,590	-0.13%
2022/08/30	1	31.75	0	0.00	31.40	1	1,973	0.05%
2022/08/29	1	31.80	0	0.00	31.65	1	1,967	0.05%
2022/08/25	0	0.00	2	32.65	32.55	-2	1,953	-0.10%
2022/08/24	0	0.00	1	32.60	32.10	-1	1,956	-0.05%
2022/08/23	2	31.95	0	0.00	31.65	2	1,966	0.10%
2022/08/17	0	0.00	1	33.10	33.80	-1	1,940	-0.05%
2022/08/16	1	33.45	0	0.00	32.30	1	1,920	0.05%
2022/08/09	0	0.00	3	30.72	30.90	-3	1,884	-0.16%
2022/08/08	0	0.00	6	30.78	30.80	-6	1,886	-0.32%
2022/08/04	1	29.80	0	0.00	30.35	1	1,892	0.05%
2022/08/03	1	30.60	0	0.00	30.60	1	1,892	0.05%
2022/08/02	1	31.90	0	0.00	31.80	1	1,893	0.05%
2022/08/01	4	32.36	1	33.00	32.90	3	1,889	0.16%
2022/07/29	0	0.00	4	32.38	32.65	-4	1,884	-0.21%
2022/07/26	1	32.05	0	0.00	31.45	1	1,875	0.05%
2022/07/22	0	0.00	1	34.15	33.05	-1	1,860	-0.05%
2022/07/20	2	34.68	1	33.40	33.70	1	1,863	0.05%
2022/07/18	0	0.00	1	34.25	34.20	-1	1,832	-0.05%
2022/07/15	6	34.05	8	32.60	33.75	-2	1,805	-0.11%
2022/07/14	1	34.10	1	34.00	33.10	0	1,766	0.00%
2022/07/12	1	29.85	2	30.23	30.55	-1	1,578	-0.06%
2022/07/11	0	0.00	1	29.60	30.10	-1	1,562	-0.06%
2022/07/08	1	29.00	1	29.55	29.00	0	1,554	0.00%
2022/07/07	0	0.00	1	28.50	29.00	-1	1,553	-0.06%
2022/07/06	1	28.80	1	29.50	28.20	0	1,572	0.00%
2022/07/05	1	29.05	1	29.70	29.20	0	1,596	0.00%
2022/07/04	1	28.70	0	0.00	28.70	1	1,602	0.06%
2022/07/01	4	29.24	1	29.55	28.40	3	1,614	0.19%
2022/06/30	3	30.27	5	30.10	29.45	-2	1,618	-0.12%
2022/06/28	1	33.25	0	0.00	31.60	1	1,861	0.05%
2022/06/27	0	0.00	2	33.13	33.00	-2	1,960	-0.10%
2022/06/24	8	33.06	7	33.50	32.45	1	1,961	0.05%
2022/06/23	3	32.10	1	32.20	32.30	2	1,927	0.10%
2022/06/22	1	31.85	1	32.25	31.75	0	1,910	0.00%
2022/06/15	8	32.00	8	32.54	32.00	0	1,896	0.00%
2022/06/14	1	33.30	0	0.00	33.20	1	1,907	0.05%
2022/06/13	1	34.50	0	0.00	34.20	1	1,881	0.05%
2022/06/10	0	0.00	2	36.35	36.60	-2	1,874	-0.11%
2022/06/09	6	36.72	2	37.40	37.45	4	1,824	0.22%
2022/06/08	1	34.70	1	34.50	35.10	0	1,542	0.00%
2022/06/07	1	31.70	0	0.00	31.95	1	1,527	0.07%
2022/06/06	2	31.93	0	0.00	31.50	2	1,546	0.13%
2022/06/02	1	31.80	0	0.00	31.95	1	1,584	0.06%
2022/05/26	2	30.35	0	0.00	30.00	2	1,630	0.12%
2022/05/24	1	30.70	0	0.00	30.00	1	1,699	0.06%
2022/05/20	0	0.00	1	31.15	31.25	-1	1,733	-0.06%
2022/05/10	2	28.58	1	28.85	29.55	1	1,867	0.05%
2022/05/09	1	29.50	0	0.00	29.05	1	1,907	0.05%
2022/04/22	0	0.00	3	34.42	34.10	-3	2,094	-0.14%
2022/04/21	0	0.00	1	34.50	35.00	-1	2,128	-0.05%
2022/04/20	1	34.20	0	0.00	34.25	1	2,153	0.05%
2022/04/19	2	34.50	3	34.73	34.20	-1	2,185	-0.05%
2022/04/18	0	0.00	1	34.50	34.20	-1	2,220	-0.05%
2022/04/15	0	0.00	2	34.93	34.60	-2	2,266	-0.09%
2022/04/12	1	37.00	0	0.00	36.80	1	2,410	0.04%
2022/04/11	1	37.65	0	0.00	37.90	1	2,447	0.04%
2022/04/06	2	38.65	2	39.18	38.60	0	2,609	0.00%
2022/03/31	4	43.95	2	42.60	40.25	2	2,853	0.07%
2022/03/30	1	38.80	5	40.84	42.35	-4	2,636	-0.15%
2022/03/29	1	38.30	1	38.65	38.50	0	2,524	0.00%
2022/03/28	2	37.40	3	37.93	38.70	-1	2,512	-0.04%
2022/03/25	3	39.45	1	40.20	38.70	2	2,501	0.08%
2022/03/24	1	38.00	1	38.60	38.70	0	2,460	0.00%
2022/03/22	0	0.00	1	37.80	38.45	-1	2,466	-0.04%
2022/03/21	1	38.00	1	38.70	37.60	0	2,448	0.00%
2022/03/18	2	39.00	10	38.13	38.15	-8	2,465	-0.32%
2022/03/17	0	0.00	1	35.35	37.40	-1	2,359	-0.04%
2022/03/16	1	33.65	1	34.25	34.00	0	2,352	0.00%
2022/03/15	10	34.46	0	0.00	33.15	10	2,362	0.42%
2022/03/14	1	35.00	5	34.89	34.85	-4	2,359	-0.17%
2022/03/11	3	35.20	3	35.75	35.20	0	2,365	0.00%
2022/03/09	1	34.10	2	34.80	35.05	-1	2,360	-0.04%
2022/03/03	1	39.25	0	0.00	39.45	1	3,020	0.03%
2022/03/02	1	39.55	0	0.00	39.30	1	3,040	0.03%
2022/02/25	2	39.13	0	0.00	39.30	2	3,082	0.06%
2022/02/24	1	39.20	0	0.00	38.30	1	3,090	0.03%
2022/02/23	1	40.40	0	0.00	40.75	1	3,066	0.03%
2022/02/22	1	41.30	0	0.00	41.25	1	3,079	0.03%
2022/02/21	0	0.00	1	42.75	42.80	-1	3,093	-0.03%
2022/02/17	13	45.13	12	43.30	43.30	1	3,132	0.03%
2022/02/15	1	42.35	0	0.00	42.20	1	3,103	0.03%
2022/02/08	0	0.00	1	44.40	44.55	-1	5,060	-0.02%
2022/01/24	1	43.50	0	0.00	44.80	1	5,759	0.02%
2022/01/13	5	44.26	1	45.00	45.00	4	5,730	0.07%
2022/01/12	0	0.00	5	45.06	44.85	-5	6,073	-0.08%
2022/01/11	0	0.00	2.1	45.33	45.15	-2.1	6,473	-0.03%
2022/01/07	0.1	46.30	0	0.00	46.00	0.1	7,606	0.00%
2022/01/06	1	48.65	0	0.00	48.30	1	8,405	0.01%
2022/01/04	1	50.60	0	0.00	51.80	1	9,198	0.01%
2022/01/03	1	52.30	0	0.00	51.50	1	9,492	0.01%
2021/12/30	2	53.05	4	53.70	53.50	-2	9,517	-0.02%
2021/12/29	2	55.10	3	56.10	54.70	-1	9,492	-0.01%
2021/12/28	1.2	57.92	1.1	57.48	56.00	0.1	9,444	0.00%
2021/12/16	0	0.00	0.1	55.40	52.00	-0.1	9,467	0.00%
2021/12/15	0.1	54.50	0	0.00	54.80	0.1	9,483	0.00%
2021/12/14	0.1	55.10	0	0.00	56.00	0.1	9,515	0.00%
2021/12/10	0.1	57.50	0.1	57.50	58.30	-0.1	9,564	0.00%
2021/12/09	0	0.00	0.1	56.30	57.00	-0.1	9,576	0.00%
2021/12/08	0	0.00	0.1	56.35	55.50	-0.1	9,586	0.00%
2021/12/07	0.1	55.30	0.1	56.70	56.80	-0.1	9,602	0.00%
2021/12/06	0.1	57.30	0.1	57.50	56.40	0	9,711	0.00%
2021/12/03	0.1	54.50	0.1	54.90	54.90	-0.1	9,744	0.00%
2021/12/02	0.1	54.00	0.1	54.00	54.00	0	9,815	0.00%
2021/12/01	0.1	52.22	0.1	53.43	55.00	0.1	10,198	0.00%
2021/11/30	0	0.00	4	56.30	55.20	-4	10,690	-0.04%
2021/11/29	6.3	55.18	6.2	56.69	54.10	0.1	10,534	0.00%
2021/11/26	0	53.60	1.2	54.17	53.90	-1.1	10,102	-0.01%
2021/11/25	1.3	55.30	0.2	56.08	56.90	1.1	10,100	0.01%
2021/11/24	1.1	53.08	0	0.00	56.20	1.1	10,070	0.01%
2021/11/23	0.1	53.80	0	0.00	52.00	0.1	10,043	0.00%
2021/11/22	0.1	53.71	0	0.00	54.30	0.1	10,017	0.00%
2021/11/15	0	0.00	1	49.20	49.15	-1	9,894	-0.01%
2021/11/10	26	48.78	25	48.61	48.10	1	9,888	0.01%
2021/11/09	6	49.48	5	49.36	48.05	1	9,743	0.01%
2021/11/08	15	50.84	9	50.99	47.10	6	9,451	0.06%
2021/11/05	21	54.40	26	54.99	51.80	-5	9,076	-0.06%
2021/11/04	9	51.50	19	52.83	53.20	-10	7,969	-0.13%
2021/11/03	0	0.00	1	48.45	48.45	-1	7,396	-0.01%
2021/10/22	0	0.00	2	40.00	40.00	-2	7,251	-0.03%
2021/10/20	3	44.07	2	43.78	43.65	1	7,259	0.01%
2021/10/19	26	41.53	25	42.08	42.55	1	6,909	0.01%
2021/10/18	77	46.25	92	43.93	42.00	-15	6,528	-0.23%
2021/10/15	64	45.97	47	46.59	46.20	17	6,076	0.28%
2021/10/14	35	49.53	18	46.55	45.40	17	5,307	0.32%
2021/10/13	7	47.74	10	48.91	50.40	-3	4,446	-0.07%
2021/10/12	5	43.50	5	44.15	45.85	0	3,922	0.00%
2021/09/27	0	0.00	3	48.35	49.00	-3	2,895	-0.10%
2021/09/22	6	41.00	0	0.00	44.00	6	2,824	0.21%
2021/09/15	0	0.00	1	39.90	41.35	-1	2,685	-0.04%
2021/09/14	0	0.00	1	37.60	37.60	-1	2,639	-0.04%
2021/09/08	1	28.00	0	0.00	28.85	1	2,501	0.04%
2021/09/07	0	0.00	1	29.80	29.20	-1	2,450	-0.04%
2021/09/06	6	29.02	4	29.23	28.65	2	2,380	0.08%
2021/08/31	0	0.00	3	20.70	20.70	-3	1,334	-0.22%
2021/08/23	1	17.80	0	0.00	17.75	1	1,290	0.08%
2021/08/18	1	17.80	0	0.00	17.85	1	1,276	0.08%
2021/08/10	1	20.80	0	0.00	20.25	1	1,173	0.09%
2021/07/16	3	19.30	0	0.00	19.20	3	1,038	0.29%
2021/06/28	0	0.00	1	18.65	18.55	-1	1,657	-0.06%
2021/06/22	0	0.00	2	17.70	17.70	-2	1,758	-0.11%
2021/06/17	7	18.36	17	18.54	18.85	-10	1,724	-0.58%
2021/06/16	2	17.50	0	0.00	17.15	2	1,683	0.12%
2021/05/25	0	0.00	1	16.05	16.15	-1	1,748	-0.06%
2021/05/11	0	0.00	5	17.53	17.20	-5	1,875	-0.27%
2021/05/10	0	0.00	7	18.60	18.60	-7	1,867	-0.37%
2021/05/07	17	18.58	7	18.90	18.90	10	1,876	0.53%
2021/05/04	6	18.20	0	0.00	17.90	6	1,850	0.32%
2021/05/03	0	0.00	4	19.40	19.45	-4	1,823	-0.22%
2021/04/29	0	0.00	15	21.65	21.30	-15	1,795	-0.84%
2021/04/28	15	21.77	0	0.00	21.85	15	1,776	0.84%
2021/04/27	0	0.00	1	20.85	20.95	-1	1,758	-0.06%
2021/04/26	0	0.00	1	21.20	21.00	-1	1,834	-0.05%
2021/04/20	5	21.40	0	0.00	21.60	5	1,920	0.26%
2021/04/19	5	21.50	0	0.00	21.40	5	2,050	0.24%
2021/04/16	1	21.50	0	0.00	21.55	1	2,062	0.05%
2021/04/15	1	20.50	0	0.00	20.50	1	2,029	0.05%
2021/04/14	1	20.20	0	0.00	20.10	1	2,014	0.05%
2021/04/12	0	0.00	1	22.90	21.75	-1	1,934	-0.05%
2021/04/09	3	22.37	1	22.15	22.00	2	1,797	0.11%
2021/04/07	1	19.65	0	0.00	19.45	1	1,463	0.07%
2021/03/30	1	19.00	0	0.00	18.55	1	1,531	0.07%
2021/03/19	0	18.80	0	0.00	18.50	0	1,516	0.00%
2021/01/19	0	0.00	10	19.72	19.20	-10	1,869	-0.53%
2021/01/18	10	19.45	0	0.00	19.45	10	1,801	0.55%
2021/01/14	1	18.90	1	18.60	18.55	0	1,655	0.00%
2021/01/08	0	0.00	2	18.20	18.00	-2	1,503	-0.13%
2020/12/31	0	0.00	41	19.03	18.90	-41	1,607	-2.55%
2020/12/25	0	0.00	10	18.30	19.50	-10	1,522	-0.66%
2020/12/16	0	0.00	1	19.50	19.00	-1	1,442	-0.07%
2020/12/11	20	17.63	0	0.00	19.60	20	1,408	1.42%
2020/12/10	4	17.95	0	0.00	17.85	4	1,384	0.29%
2020/12/04	28	18.36	1	18.10	17.90	27	1,320	2.04%
2020/11/09	2	17.55	0	0.00	17.60	2	1,386	0.14%
2020/09/29	0	0.00	1	15.10	15.05	-1	1,079	-0.09%
2020/09/28	1	14.95	0	0.00	15.05	1	1,103	0.09%
2020/08/31	0	0.00	1	16.00	16.05	-1	742	-0.13%
2020/08/05	0	0.00	1	11.40	11.10	-1	333	-0.30%
2020/07/28	1	10.55	0	0.00	10.40	1	327	0.31%
2020/07/13	0	0.00	9	11.20	11.15	-9	339	-2.65%
2020/07/08	9	12.30	0	0.00	12.10	9	329	2.73%
2020/04/08	0	0.00	15	8.85	9.11	-15	324	-4.62%
2019/12/06	0	0.00	2	12.20	12.20	-2	195	-1.02%
2019/11/26	2	12.90	0	0.00	12.95	2	191	1.04%
2019/03/14	0	0.00	1	14.75	14.75	-1	360	-0.28%
2019/02/22	2	14.65	0	0.00	14.65	2	287	0.70%
2019/02/21	1	14.60	0	0.00	14.60	1	278	0.36%
2018/11/05	0	0.00	10	14.00	14.40	-10	610	-1.64%
2018/09/05	15	19.77	0	0.00	19.70	15	1,821	0.82%
2018/08/21	0	0.00	5	20.65	20.85	-5	2,278	-0.22%
2018/08/01	5	18.90	0	0.00	18.90	5	2,275	0.22%
2018/07/16	1	21.20	0	0.00	21.10	1	2,217	0.05%
2018/07/05	1	23.80	3	24.90	23.80	-2	2,184	-0.09%
2018/07/04	3	24.20	0	0.00	24.70	3	2,091	0.14%
2018/07/02	0	0.00	10	22.25	22.75	-10	1,958	-0.51%
2018/06/28	1	24.00	5	24.00	23.10	-4	1,881	-0.21%
2018/06/27	25	25.79	0	0.00	25.00	25	1,812	1.38%
2018/06/26	0	0.00	2	24.05	25.40	-2	1,637	-0.12%
2018/06/19	0	0.00	2	22.55	22.40	-2	1,357	-0.15%
2018/06/13	4	23.19	4	23.70	22.50	0	1,304	0.00%
2018/06/12	0	0.00	1	23.85	23.85	-1	1,194	-0.08%
2018/06/06	0	0.00	9	22.24	21.50	-9	970	-0.93%
2018/06/05	5	21.50	0	0.00	21.20	5	921	0.54%
2018/06/01	0	0.00	5	20.30	20.10	-5	877	-0.57%
2018/05/31	5	22.35	27	21.30	20.50	-22	851	-2.58%
2018/05/30	11	19.71	0	0.00	21.60	11	775	1.42%
2018/05/29	10	19.05	0	0.00	20.05	10	691	1.45%
2018/03/07	1	19.10	0	0.00	19.05	1	1,543	0.06%
2018/02/07	8	20.08	0	0.00	19.10	8	1,862	0.43%
2018/02/06	6	19.72	0	0.00	19.55	6	1,861	0.32%
2018/02/02	5	22.35	0	0.00	22.40	5	1,860	0.27%
2018/01/30	0	0.00	5	24.00	23.00	-5	2,082	-0.24%
2018/01/29	5	24.40	0	0.00	24.25	5	2,077	0.24%
2018/01/26	5	24.19	4	24.53	24.75	1	2,093	0.05%
2018/01/24	0	0.00	3	24.17	24.35	-3	2,073	-0.14%
2018/01/23	0	0.00	1.1	22.65	22.65	-1.1	1,960	-0.06%
2018/01/09	0	0.00	1	20.60	20.55	-1	2,702	-0.04%