越峰 (8121)-元大-太平券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
34.95
漲跌
▲2.35
漲幅
+7.21%
成交量
5,375張
產業
上櫃電子零組件類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	5	35.14	34.95	-5	1,060	-0.47%
2024/05/02	1	32.25	1	32.25	32.60	0	971	0.00%
2024/04/30	0	0.00	3	32.87	32.60	-3	961	-0.31%
2024/04/29	0	0.00	1	33.30	33.00	-1	946	-0.11%
2024/04/25	6	31.02	0	0.00	31.20	6	896	0.67%
2024/04/24	1	30.10	0	0.00	30.00	1	879	0.11%
2024/04/22	1	30.50	0	0.00	29.00	1	864	0.12%
2024/04/19	1	30.50	14	30.76	30.90	-13	837	-1.55%
2024/04/18	4	32.46	1	32.70	32.35	3	795	0.38%
2024/04/17	4	32.19	1	32.85	33.20	3	748	0.40%
2024/04/16	0	0.00	21	30.09	30.30	-21	681	-3.08%
2024/04/15	21	32.12	12	31.86	32.15	9	629	1.43%
2024/04/03	0	0.00	1	27.45	27.25	-1	467	-0.21%
2024/04/02	1	27.95	1	27.80	27.90	0	457	0.00%
2024/04/01	1	27.70	1	28.00	28.20	0	445	0.00%
2024/03/29	2	28.75	0	0.00	27.75	2	427	0.47%
2024/03/28	2	29.60	4	30.15	30.15	-2	365	-0.55%
2024/03/27	0	0.00	4	27.15	27.45	-4	264	-1.51%
2024/03/26	3	27.23	1	27.35	26.95	2	259	0.77%
2024/03/25	2	27.18	0	0.00	27.95	2	252	0.79%
2024/03/21	0	0.00	1.1	25.66	26.30	-1.1	224	-0.50%
2024/03/20	0	0.00	2	25.43	25.60	-2	210	-0.95%
2024/03/08	0	0.00	0.1	25.00	24.35	-0.1	203	-0.04%
2024/02/23	0	0.00	8	25.90	25.10	-8	221	-3.61%
2024/02/20	2.1	25.91	0	0.00	26.00	2.1	217	0.96%
2024/02/19	0	0.00	1	26.55	26.60	-1	216	-0.46%
2024/02/16	0	0.00	7	26.41	27.00	-7	210	-3.33%
2024/02/15	3	25.32	0	0.00	25.35	3	196	1.53%
2024/01/19	0	23.60	0	0.00	23.65	0	185	0.00%
2023/12/22	1	24.75	0	0.00	25.00	1	196	0.51%
2023/12/18	0	0.00	2	24.85	24.80	-2	188	-1.06%
2023/12/12	0	0.00	1	25.00	24.90	-1	189	-0.53%
2023/11/27	2	25.60	0	0.00	25.50	2	185	1.08%
2023/11/23	2	26.10	0	0.00	26.35	2	177	1.13%
2023/11/22	1	26.00	0	0.00	26.05	1	166	0.60%
2023/11/16	3	24.60	0	0.00	24.55	3	159	1.88%
2023/11/15	0	0.00	6	24.26	24.40	-6	156	-3.84%
2023/11/13	2	22.38	0	0.00	22.35	2	152	1.31%
2023/11/10	2	22.45	0	0.00	22.40	2	151	1.32%
2023/11/09	2	22.65	0	0.00	22.60	2	151	1.32%
2023/10/30	0	0.00	2	23.73	23.50	-2	178	-1.12%
2023/10/27	2	23.55	0	0.00	23.50	2	181	1.10%
2023/10/06	0	0.00	2	24.90	24.45	-2	265	-0.75%
2023/10/05	2	24.30	0	0.00	24.50	2	272	0.73%
2023/09/12	0.1	25.30	0	0.00	25.50	0.1	369	0.03%
2023/08/18	0	0.00	1	24.50	24.90	-1	565	-0.18%
2023/08/11	1	24.05	0	0.00	24.20	1	654	0.15%
2023/08/01	1	26.70	0	0.00	26.85	1	755	0.13%
2023/07/31	1	26.90	0	0.00	26.85	1	816	0.12%
2023/07/24	0	0.00	1	26.55	26.45	-1	1,471	-0.07%
2023/07/21	0	0.00	2	26.93	26.95	-2	1,483	-0.13%
2023/07/20	3	27.68	0	0.00	27.70	3	1,575	0.19%
2023/07/14	1	28.30	9	28.18	28.20	-8	1,678	-0.48%
2023/07/13	2	28.70	2	28.70	28.40	0	1,743	0.00%
2023/07/12	4	28.93	0	0.00	28.75	4	1,921	0.21%
2023/07/04	2	28.60	0	0.00	28.50	2	2,107	0.09%
2023/06/30	0	0.00	4	28.93	29.00	-4	2,128	-0.19%
2023/06/29	4	29.24	4	29.24	28.70	0	2,140	0.00%
2023/06/28	4	29.30	0	0.00	28.80	4	2,204	0.18%
2023/06/27	2	29.20	0	0.00	29.10	2	2,276	0.09%
2023/06/15	0	0.00	4	28.60	28.95	-4	2,410	-0.17%
2023/06/14	4	29.30	0	0.00	28.85	4	2,413	0.17%
2023/06/12	0	0.00	11.2	29.25	29.20	-11.2	2,458	-0.46%
2023/06/08	0	0.00	4	30.00	29.70	-4	2,461	-0.16%
2023/05/31	0	0.00	5	30.04	30.00	-5	2,543	-0.20%
2023/05/29	0	0.00	2	29.80	30.00	-2	2,540	-0.08%
2023/05/26	2	30.83	1	31.15	30.60	1	2,529	0.04%
2023/05/25	5	31.99	2	31.30	32.20	3	2,511	0.12%
2023/05/24	1	31.20	0	0.00	31.50	1	2,490	0.04%
2023/05/23	2	31.48	18	31.21	31.85	-16	2,503	-0.64%
2023/05/22	0	0.00	1	28.70	29.10	-1	2,465	-0.04%
2023/05/18	0	0.00	9	28.95	28.50	-9	2,472	-0.36%
2023/05/15	0	0.00	3	28.17	28.10	-3	2,460	-0.12%
2023/05/09	2	30.05	0	0.00	29.80	2	2,462	0.08%
2023/05/05	6	32.05	6	31.39	31.65	0	2,422	0.00%
2023/05/04	7	31.36	1	31.40	31.70	6	2,385	0.25%
2023/05/03	4	32.64	13	32.43	32.40	-9	2,363	-0.38%
2023/05/02	6	30.57	1	30.50	30.45	5	2,183	0.23%
2023/04/28	0	0.00	14	31.01	31.90	-14	2,093	-0.67%
2023/04/27	0	0.00	1	29.75	29.00	-1	1,892	-0.05%
2023/04/26	5	28.90	0	0.00	29.00	5	1,881	0.27%
2023/04/25	2	30.93	1	29.00	29.00	1	1,867	0.05%
2023/04/21	1	28.60	1	28.05	28.65	0	1,755	0.00%
2023/04/20	0.5	29.85	0	0.00	29.70	0.5	1,727	0.03%
2023/04/19	0.2	30.00	0	0.00	30.25	0.2	1,697	0.01%
2023/04/18	5	29.98	0	0.00	29.65	5	1,675	0.30%
2023/04/17	37.4	30.83	18	31.33	30.85	19.4	1,605	1.21%
2023/04/14	17	29.27	11	28.75	29.50	6	1,424	0.42%
2023/04/11	0	0.00	1	26.95	27.00	-1	1,232	-0.08%
2023/03/29	21	28.25	20	27.46	27.35	1	1,165	0.09%
2023/03/28	87	28.00	89	27.98	28.60	-2	1,103	-0.18%
2023/03/27	1	28.60	1	28.90	27.05	0	1,031	0.00%
2023/03/24	80	27.79	80	27.73	27.55	0	979	0.00%
2023/03/22	2	27.35	2	27.65	26.90	0	939	0.00%
2023/03/20	0	26.40	0	0.00	26.15	0	890	0.00%
2023/03/17	1	26.45	1	26.50	26.10	0	891	0.00%
2023/03/15	0	0.00	1.1	26.75	26.25	-1.1	861	-0.12%
2023/03/14	2	26.25	1	26.45	26.40	1	853	0.12%
2023/03/13	1	25.80	0	0.00	26.40	1	863	0.12%
2023/03/10	0	26.80	4	26.80	26.80	-4	878	-0.45%
2023/03/09	20	27.40	30	27.10	27.35	-10	983	-1.02%
2023/03/08	27	27.59	21	27.43	27.40	6	1,009	0.60%
2023/03/07	1	26.40	0	0.00	26.30	1	977	0.10%
2023/03/03	1	26.20	0	0.00	26.10	1	982	0.10%
2023/02/22	1	26.15	0	0.00	26.45	1	1,074	0.09%
2023/02/21	1	27.50	0	0.00	26.80	1	1,067	0.09%
2023/02/17	1	26.20	0	0.00	26.15	1	1,013	0.10%
2023/02/16	0	0.00	1	26.20	26.30	-1	1,009	-0.10%
2023/02/15	6	25.82	0	0.00	25.70	6	1,003	0.60%
2023/02/14	0	0.00	2	25.90	25.95	-2	1,000	-0.20%
2023/02/13	0.1	25.80	1	25.55	25.55	-0.9	1,002	-0.09%
2023/02/10	4	26.10	0	0.00	26.10	4	998	0.40%
2023/02/09	21	26.50	0	0.00	26.55	21	989	2.12%
2023/02/03	1	26.40	0	0.00	26.35	1	953	0.10%
2023/02/01	6	26.55	5.2	26.20	26.15	0.8	918	0.08%
2023/01/31	2	26.13	0	0.00	26.45	2	863	0.23%
2023/01/30	1	24.40	0	0.00	24.05	1	763	0.13%
2023/01/16	2	23.70	2	23.90	23.85	0	753	0.00%
2023/01/11	0	0.00	2	24.25	24.25	-2	756	-0.26%
2023/01/10	5	24.25	5	24.50	24.30	0	760	0.00%
2022/12/30	2	24.00	1	24.10	23.95	1	806	0.12%
2022/12/27	4	25.40	3	25.32	25.20	1	843	0.12%
2022/12/23	0	0.00	1	25.05	25.05	-1	863	-0.12%
2022/12/20	2	25.40	0	0.00	25.40	2	915	0.22%
2022/12/16	1	26.90	1	26.95	26.90	0	939	0.00%
2022/12/08	2	28.60	0	0.00	28.30	2	934	0.21%
2022/12/06	0	0.00	1	28.75	28.70	-1	920	-0.11%
2022/12/05	15	30.00	3	29.77	29.80	12	915	1.31%
2022/12/02	1	30.15	0	0.00	29.85	1	907	0.11%
2022/12/01	2	32.08	10	30.75	30.50	-8	891	-0.90%
2022/11/29	10	28.50	0	0.00	28.40	10	753	1.33%
2022/11/28	3	26.90	0	0.00	26.85	3	710	0.42%
2022/11/25	0	0.00	1	26.25	26.40	-1	714	-0.14%
2022/11/24	0	0.00	3	26.10	26.25	-3	705	-0.43%
2022/11/23	6	27.77	2	27.45	26.65	4	702	0.57%
2022/11/22	0	0.00	0	26.50	26.50	0	658	0.00%
2022/11/21	0.2	24.80	0	0.00	24.60	0.2	611	0.03%
2022/11/14	0.2	24.60	0	0.00	25.10	0.2	643	0.03%
2022/11/11	0	0.00	1	24.75	24.35	-1	651	-0.15%
2022/11/09	1	25.00	0	0.00	24.85	1	682	0.15%
2022/11/08	0	0.00	1	24.75	24.30	-1	690	-0.14%
2022/11/04	1	24.60	1	24.45	24.65	0	714	0.00%
2022/11/02	1	23.65	0	0.00	24.35	1	720	0.14%
2022/11/01	0	0.00	1	24.20	23.95	-1	723	-0.14%
2022/10/31	0	0.00	4	22.88	23.15	-4	715	-0.56%
2022/10/28	4	22.80	0	0.00	22.75	4	722	0.55%
2022/10/17	3	25.80	3	26.00	26.20	0	832	0.00%
2022/10/14	0	0.00	5	24.67	24.95	-5	813	-0.61%
2022/10/13	5	24.66	0	0.00	23.70	5	820	0.61%
2022/10/11	0	0.00	15	27.55	27.45	-15	863	-1.74%
2022/10/06	1	29.70	0	0.00	29.60	1	1,094	0.09%
2022/10/05	1	30.30	0	0.00	30.00	1	1,116	0.09%
2022/10/03	1	29.80	0	0.00	30.20	1	1,132	0.09%
2022/09/30	2	29.30	10	29.00	29.30	-8	1,131	-0.71%
2022/09/28	0	0.00	8	30.90	29.60	-8	1,118	-0.71%
2022/09/27	10	30.59	2	30.25	31.40	8	1,106	0.72%
2022/09/26	9	30.02	0	30.00	30.30	9	1,102	0.82%
2022/09/23	0	31.35	3	31.37	30.90	-3	1,107	-0.27%
2022/09/22	0	0.00	2	30.53	31.30	-2	1,108	-0.18%
2022/09/21	2	29.35	0	0.00	29.30	2	1,105	0.18%
2022/09/20	0	0.00	2	29.80	29.75	-2	1,124	-0.18%
2022/09/19	5	30.06	0	0.00	29.85	5	1,144	0.44%
2022/09/13	0	0.00	1	31.00	31.30	-1	1,465	-0.07%
2022/09/07	1	30.45	0	0.00	30.40	1	1,515	0.07%
2022/09/06	0.2	31.05	0	0.00	30.30	0.2	1,535	0.01%
2022/08/30	0.2	31.95	0	0.00	31.40	0.2	1,973	0.01%
2022/08/26	0.1	32.80	0	0.00	33.10	0.1	1,962	0.01%
2022/08/25	0	32.50	0	0.00	32.55	0	1,953	0.00%
2022/08/22	1	32.25	0	0.00	32.05	1	1,978	0.05%
2022/08/19	1	32.75	0	0.00	32.65	1	1,969	0.05%
2022/08/18	1	33.30	0	0.00	33.15	1	1,953	0.05%
2022/08/17	3	32.88	0	0.00	33.80	3	1,940	0.15%
2022/08/16	0	0.00	3	32.60	32.30	-3	1,920	-0.16%
2022/08/12	3	32.77	0	0.00	32.80	3	1,898	0.16%
2022/08/10	2	31.45	0	0.00	31.90	2	1,883	0.11%
2022/08/03	0	0.00	1	30.75	30.60	-1	1,892	-0.05%
2022/08/02	1	31.60	0	0.00	31.80	1	1,893	0.05%
2022/07/28	0	0.00	3	32.35	32.20	-3	1,883	-0.16%
2022/07/27	3	31.45	0	0.00	32.30	3	1,878	0.16%
2022/07/25	1	32.60	3	32.50	32.60	-2	1,867	-0.11%
2022/07/20	0	0.00	1	34.65	33.70	-1	1,863	-0.05%
2022/07/19	1	34.65	0	0.00	34.00	1	1,858	0.05%
2022/07/18	3	33.93	0	0.00	34.20	3	1,832	0.16%
2022/07/15	1	33.95	0	0.00	33.75	1	1,805	0.06%
2022/07/14	2	34.20	1	34.00	33.10	1	1,766	0.06%
2022/07/12	0	0.00	1	29.70	30.55	-1	1,578	-0.06%
2022/07/07	0	0.00	10	29.00	29.00	-10	1,553	-0.64%
2022/07/01	1	29.05	1	28.95	28.40	0	1,614	0.00%
2022/06/30	0	0.00	1	30.00	29.45	-1	1,618	-0.06%
2022/06/28	1	32.25	2	31.95	31.60	-1	1,861	-0.05%
2022/06/27	14	33.10	2	33.10	33.00	12	1,960	0.61%
2022/06/24	2	33.40	1	33.45	32.45	1	1,961	0.05%
2022/06/23	2	32.15	1	32.30	32.30	1	1,927	0.05%
2022/06/22	1	32.10	1	32.60	31.75	0	1,910	0.00%
2022/06/20	0	0.00	3	28.60	28.00	-3	1,750	-0.17%
2022/06/16	2	32.85	2	32.53	30.00	0	1,786	0.00%
2022/06/15	0	0.00	1	32.45	32.00	-1	1,896	-0.05%
2022/06/14	4	35.00	5	33.22	33.20	-1	1,907	-0.05%
2022/06/13	0	0.00	0	35.45	34.20	0	1,881	0.00%
2022/06/10	3	36.60	2	36.55	36.60	1	1,874	0.05%
2022/06/09	45	36.82	44	36.55	37.45	1	1,824	0.05%
2022/06/08	6	34.18	5	34.07	35.10	1	1,542	0.06%
2022/05/31	1	32.80	0	0.00	32.50	1	1,621	0.06%
2022/05/30	1	32.25	1	32.30	32.30	0	1,619	0.00%
2022/05/18	6	31.10	0	0.00	31.25	6	1,741	0.34%
2022/05/13	0	0.00	2	29.60	29.60	-2	1,806	-0.11%
2022/04/25	1	31.60	0	0.00	31.50	1	2,062	0.05%
2022/04/18	0.3	34.10	0	0.00	34.20	0.3	2,220	0.01%
2022/04/12	1	36.80	1	36.45	36.80	0	2,410	0.00%
2022/04/11	0	0.00	2	37.80	37.90	-2	2,447	-0.08%
2022/04/07	1	39.00	0	0.00	37.50	1	2,525	0.04%
2022/04/01	0.2	40.40	0	0.00	39.60	0.2	2,884	0.01%
2022/03/31	11	43.55	9	42.69	40.25	2	2,853	0.07%
2022/03/30	7	40.46	3	39.40	42.35	4	2,636	0.15%
2022/03/29	7	38.86	11	38.52	38.50	-4	2,524	-0.16%
2022/03/28	1	37.70	0	0.00	38.70	1	2,512	0.04%
2022/03/25	1	39.85	6	39.55	38.70	-5	2,501	-0.20%
2022/03/23	4	39.08	0	0.00	38.40	4	2,471	0.16%
2022/03/22	4	38.35	3	38.85	38.45	1	2,466	0.04%
2022/03/18	9	39.59	3	39.98	38.15	6	2,465	0.24%
2022/03/17	1	36.10	0	0.00	37.40	1	2,359	0.04%
2022/03/10	0	0.00	0.1	36.60	36.50	-0.1	2,381	0.00%
2022/03/07	0	0.00	2	35.10	35.50	-2	2,349	-0.09%
2022/03/04	6	38.57	0	0.00	38.50	6	2,572	0.23%
2022/03/02	1	39.60	0	0.00	39.30	1	3,040	0.03%
2022/02/23	0	0.00	3	40.37	40.75	-3	3,066	-0.10%
2022/02/17	0	0.00	2	44.20	43.30	-2	3,132	-0.06%
2022/02/16	3	44.50	9	44.26	44.55	-6	3,137	-0.19%
2022/02/15	6	43.45	6	42.65	42.20	0	3,103	0.00%
2022/02/14	3	42.63	0	0.00	42.45	3	3,115	0.10%
2022/02/11	3	44.67	0	0.00	44.70	3	3,259	0.09%
2022/02/10	5.1	46.78	0	0.00	46.10	5.1	3,537	0.14%
2022/02/08	0	0.00	1	44.55	44.55	-1	5,060	-0.02%
2022/02/07	4	44.35	4	44.00	44.45	0	5,682	0.00%
2022/01/25	5	44.26	5	43.49	43.00	0	5,731	0.00%
2022/01/24	2	44.43	1	44.95	44.80	1	5,759	0.02%
2022/01/19	5	46.06	3	46.13	45.85	2	5,808	0.03%
2022/01/18	3	47.98	3	47.97	47.20	0	5,799	0.00%
2022/01/17	14	46.61	12	46.61	46.60	2	5,758	0.03%
2022/01/13	0	0.00	1	44.20	45.00	-1	5,730	-0.02%
2022/01/12	0	0.00	1	44.85	44.85	-1	6,073	-0.02%
2022/01/11	2	46.15	0	0.00	45.15	2	6,473	0.03%
2022/01/07	2	46.33	1	46.20	46.00	1	7,606	0.01%
2022/01/06	0	0.00	3	48.52	48.30	-3	8,405	-0.04%
2022/01/05	3	51.30	0	0.00	50.00	3	8,869	0.03%
2022/01/04	3	51.00	5	51.36	51.80	-2	9,198	-0.02%
2022/01/03	1	53.50	2	51.60	51.50	-1	9,492	-0.01%
2021/12/30	3	53.80	6	54.00	53.50	-3	9,517	-0.03%
2021/12/29	7	55.71	4	55.48	54.70	3	9,492	0.03%
2021/12/28	10	57.07	8	57.61	56.00	2	9,444	0.02%
2021/12/27	1	52.40	0	0.00	54.00	1	9,267	0.01%
2021/12/23	2	54.00	0	0.00	54.00	2	9,349	0.02%
2021/12/22	0	0.00	5	54.70	54.00	-5	9,381	-0.05%
2021/12/20	0	0.00	20	51.90	53.00	-20	9,422	-0.21%
2021/12/17	20	50.50	0	0.00	50.60	20	9,450	0.21%
2021/12/16	0	0.00	3	53.00	52.00	-3	9,467	-0.03%
2021/12/15	0	56.00	0	0.00	54.80	0	9,483	0.00%
2021/12/14	0	57.30	0	0.00	56.00	0	9,515	0.00%
2021/12/13	0	60.30	2	58.60	60.60	-2	9,536	-0.02%
2021/12/10	1	58.49	1.2	58.25	58.30	-0.2	9,564	0.00%
2021/12/08	1	55.50	31	55.27	55.50	-30	9,586	-0.31%
2021/12/06	15	56.73	5	55.40	56.40	10	9,711	0.10%
2021/12/02	10	54.50	5	55.00	54.00	5	9,815	0.05%
2021/12/01	11	52.93	0	0.00	55.00	11	10,198	0.11%
2021/11/30	12	55.40	6	56.48	55.20	6	10,690	0.06%
2021/11/29	7.1	55.48	9	56.39	54.10	-1.9	10,534	-0.02%
2021/11/26	0	53.80	5	52.80	53.90	-5	10,102	-0.05%
2021/11/25	1	56.80	0.1	56.00	56.90	0.9	10,100	0.01%
2021/11/24	0	54.60	0	0.00	56.20	0	10,070	0.00%
2021/11/23	0	53.80	0	0.00	52.00	0	10,043	0.00%
2021/11/22	0	53.30	0	53.80	54.30	0	10,017	0.00%
2021/11/19	0	52.60	0.3	52.00	53.60	-0.3	9,997	0.00%
2021/11/18	0	0.00	7	52.46	51.50	-7	9,965	-0.07%
2021/11/17	0	0.00	3	52.00	51.60	-3	9,940	-0.03%
2021/11/15	0.1	48.50	1	49.00	49.15	-1	9,894	-0.01%
2021/11/11	0	47.28	0	0.00	46.00	0	9,881	0.00%
2021/11/10	8.1	47.77	10	47.94	48.10	-1.9	9,888	-0.02%
2021/11/09	21	49.34	18	49.49	48.05	3	9,743	0.03%
2021/11/08	17	48.71	12	50.91	47.10	5	9,451	0.05%
2021/11/05	38.1	54.31	25.2	54.95	51.80	12.9	9,076	0.14%
2021/11/04	7.2	52.69	14.1	52.26	53.20	-6.8	7,969	-0.09%
2021/11/03	0	0.00	1	48.45	48.45	-1	7,396	-0.01%
2021/11/02	0	47.15	0	0.00	44.05	0	7,341	0.00%
2021/11/01	1	48.95	0.1	49.60	46.95	1	7,314	0.01%
2021/10/29	0.1	45.88	3.2	46.23	47.50	-3.1	7,275	-0.04%
2021/10/28	0	42.70	0.1	44.00	43.20	0	7,214	0.00%
2021/10/27	0	40.50	1	39.20	42.05	-1	7,194	-0.01%
2021/10/25	0	39.74	0	0.00	40.50	0	7,251	0.00%
2021/10/22	0	0.00	9	38.43	40.00	-9	7,251	-0.12%
2021/10/20	44	44.55	41	44.51	43.65	3	7,259	0.04%
2021/10/19	25.1	41.35	24	42.13	42.55	1.1	6,909	0.02%
2021/10/18	35	44.93	65	45.15	42.00	-30	6,528	-0.46%
2021/10/15	48	46.42	59	46.85	46.20	-11	6,076	-0.18%
2021/10/14	59	50.24	21	49.56	45.40	38	5,307	0.72%
2021/10/13	32	47.86	33.3	49.38	50.40	-1.3	4,446	-0.03%
2021/10/12	7.1	44.73	3.3	45.38	45.85	3.8	3,922	0.10%
2021/10/08	6.1	40.99	1	41.70	41.70	5.1	3,561	0.14%
2021/10/07	0.1	40.20	0	0.00	37.95	0.1	3,219	0.00%
2021/10/06	0	0.00	1	39.10	38.70	-1	3,186	-0.03%
2021/10/05	1	39.37	1	39.55	40.00	0	3,175	0.00%
2021/10/04	0	38.35	10	37.00	38.40	-10	3,158	-0.32%
2021/10/01	1	40.98	1	41.00	39.30	0	3,044	0.00%
2021/09/30	0.1	48.17	2	45.65	43.65	-1.9	3,000	-0.06%
2021/09/29	22.2	52.31	0	0.00	48.45	22.2	2,950	0.75%
2021/09/28	1	52.94	0.1	49.00	53.80	1	2,918	0.03%
2021/09/27	0	48.80	1	47.15	49.00	-1	2,895	-0.03%
2021/09/24	0.1	48.95	0	50.00	47.60	0	2,881	0.00%
2021/09/23	0	46.47	0	47.00	48.00	0	2,859	0.00%
2021/09/22	0	41.50	0.1	44.80	44.00	-0.1	2,824	0.00%
2021/09/17	2	41.01	3	39.35	41.80	-1	2,794	-0.03%
2021/09/16	5	43.39	3.1	42.38	40.00	2	2,747	0.07%
2021/09/15	0.1	38.73	1.1	36.52	41.35	-1	2,685	-0.04%
2021/09/13	0	33.00	10	34.20	34.20	-10	2,603	-0.38%
2021/09/10	1	31.70	0	0.00	31.10	1	2,578	0.04%
2021/09/09	3.1	31.67	5	31.29	31.70	-2	2,578	-0.08%
2021/09/08	0	0.00	3	29.00	28.85	-3	2,501	-0.12%
2021/09/07	5	29.09	3.1	28.76	29.20	1.9	2,450	0.08%
2021/09/06	36.1	28.79	16.5	29.17	28.65	19.5	2,380	0.82%
2021/09/03	3.1	27.37	132	27.47	27.50	-129	1,979	-6.52%	大賣/鉅額交易
2021/09/02	1	25.00	0	0.00	25.00	1	1,466	0.07%
2021/09/01	0	0.00	10	22.75	22.75	-10	1,366	-0.73%
2021/08/30	0	0.00	8	18.30	18.85	-8	1,305	-0.61%
2021/08/10	0	0.00	10	21.85	20.25	-10	1,173	-0.85%
2021/08/09	12	20.94	11	21.17	20.90	1	1,100	0.09%
2021/08/06	0	0.00	3	20.08	19.80	-3	1,041	-0.29%
2021/08/05	0	0.00	2	20.43	20.10	-2	1,048	-0.19%
2021/08/04	0	0.00	10	20.35	20.45	-10	1,069	-0.94%
2021/08/03	1	20.50	1	20.65	20.65	0	1,076	0.00%
2021/08/02	2	20.33	5	20.40	20.40	-3	1,069	-0.28%
2021/07/30	21	21.10	30	21.19	20.05	-9	1,069	-0.84%
2021/07/29	0	0.00	10	20.20	19.95	-10	1,013	-0.99%
2021/07/26	0	0.00	10	20.95	20.40	-10	1,036	-0.97%
2021/07/23	5	20.14	1	20.15	19.85	4	1,018	0.39%
2021/07/22	0	0.00	10	20.10	19.85	-10	1,043	-0.96%
2021/07/21	0	0.00	2	19.08	19.00	-2	997	-0.20%
2021/07/20	0	0.00	12	18.93	19.00	-12	1,012	-1.19%
2021/07/19	2	19.60	2	19.70	19.55	0	1,019	0.00%
2021/07/14	0	0.00	13	18.91	19.00	-13	1,058	-1.23%
2021/07/13	20	19.78	7	19.25	18.75	13	1,073	1.21%
2021/07/12	7	19.72	0	0.00	19.90	7	1,069	0.65%
2021/07/09	11	19.23	0	0.00	19.10	11	1,057	1.04%
2021/07/08	2	18.70	0	0.00	18.55	2	1,060	0.19%
2021/07/01	0	0.00	2	18.55	18.35	-2	1,661	-0.12%
2021/06/29	2	18.10	0	0.00	18.05	2	1,660	0.12%
2021/06/25	0	0.00	1	18.45	18.00	-1	1,757	-0.06%
2021/06/23	1.1	18.19	3	18.00	18.30	-1.9	1,771	-0.11%
2021/06/21	3	17.77	0	0.00	17.45	3	1,754	0.17%
2021/06/18	0	0.00	2	18.33	18.10	-2	1,753	-0.11%
2021/06/17	0	0.00	1	17.45	18.85	-1	1,724	-0.06%
2021/06/11	2	16.60	1	16.95	16.70	1	1,693	0.06%
2021/06/08	0.1	15.70	0	0.00	15.90	0.1	1,707	0.01%
2021/05/28	0	0.00	3	16.40	16.25	-3	1,729	-0.17%
2021/05/27	0	0.00	1	16.20	16.15	-1	1,732	-0.06%
2021/05/20	15.3	14.99	0	0.00	14.80	15.3	1,900	0.81%
2021/05/17	0	0.00	1	14.45	13.85	-1	1,917	-0.05%
2021/05/13	1	15.20	0	0.00	14.95	1	1,904	0.05%
2021/05/12	6	15.73	2	15.65	15.70	4	1,897	0.21%
2021/05/10	0	0.00	1	18.60	18.60	-1	1,867	-0.05%
2021/05/06	1	17.90	0	0.00	18.00	1	1,869	0.05%
2021/05/04	1	18.00	0	0.00	17.90	1	1,850	0.05%
2021/04/26	1	21.50	1	21.15	21.00	0	1,834	0.00%
2021/04/23	0	0.00	3	20.85	20.70	-3	1,939	-0.15%
2021/04/21	1	21.40	0	0.00	21.25	1	1,927	0.05%
2021/04/16	0	0.00	1	21.70	21.55	-1	2,062	-0.05%
2021/04/15	1	20.55	0	0.00	20.50	1	2,029	0.05%
2021/04/14	3	20.23	0	0.00	20.10	3	2,014	0.15%
2021/04/13	0	0.00	2	21.20	20.50	-2	1,990	-0.10%
2021/04/12	5	23.00	12	22.40	21.75	-7	1,934	-0.36%
2021/04/09	11	22.90	1	21.90	22.00	10	1,797	0.56%
2021/04/08	3	20.52	4	20.48	21.35	-1	1,570	-0.06%
2021/04/07	2	19.40	0	0.00	19.45	2	1,463	0.14%
2021/03/30	9	19.36	2	19.10	18.55	7	1,531	0.46%
2021/03/18	0	0.00	3	18.88	18.55	-3	1,589	-0.19%
2021/03/04	0	0.00	10	18.15	18.15	-10	1,930	-0.52%
2021/03/03	0	0.00	30	17.97	18.05	-30	1,979	-1.52%
2021/02/24	46	18.89	0	0.00	18.65	46	1,996	2.30%
2021/02/23	2	19.30	2	19.63	19.30	0	1,978	0.00%
2021/01/27	0	0.00	1	17.95	17.85	-1	1,901	-0.05%
2021/01/26	0	0.00	10	18.20	17.80	-10	1,902	-0.53%
2021/01/21	0	0.00	5	18.15	18.10	-5	1,898	-0.26%
2021/01/19	5	19.65	2	20.00	19.20	3	1,869	0.16%
2021/01/18	2	18.55	1	19.35	19.45	1	1,801	0.06%
2021/01/14	6	18.85	6	19.00	18.55	0	1,655	0.00%
2021/01/12	24	20.05	16	19.88	18.60	8	1,644	0.49%
2021/01/11	0	0.00	1	18.45	19.50	-1	1,508	-0.07%
2020/12/30	0	0.00	1	19.20	19.05	-1	1,613	-0.06%
2020/12/28	2	20.40	1	20.10	19.85	1	1,608	0.06%
2020/12/18	15	18.70	8	18.55	18.80	7	1,462	0.48%
2020/12/15	0	0.00	2	19.25	18.85	-2	1,439	-0.14%
2020/12/14	7	19.96	0	0.00	20.15	7	1,417	0.49%
2020/12/09	10	18.44	1	18.75	18.60	9	1,365	0.66%
2020/12/02	0	0.00	7	18.76	18.50	-7	1,304	-0.54%
2020/12/01	6	18.48	2	18.45	18.55	4	1,237	0.32%
2020/11/30	0	0.00	1	17.10	17.20	-1	1,147	-0.09%
2020/11/27	1	17.10	0	0.00	17.40	1	1,154	0.09%
2020/11/26	0	0.00	11	17.38	17.30	-11	1,133	-0.97%
2020/11/23	0	0.00	3	16.60	16.35	-3	1,203	-0.25%
2020/11/20	3	16.25	0	0.00	16.45	3	1,262	0.24%
2020/11/18	0	0.00	1	16.50	16.55	-1	1,301	-0.08%
2020/11/11	0	0.00	2	16.90	16.70	-2	1,419	-0.14%
2020/11/10	44	16.89	0	0.00	16.95	44	1,410	3.12%
2020/11/09	2	17.33	2	17.70	17.60	0	1,386	0.00%
2020/10/28	0	0.00	1	16.80	16.50	-1	1,365	-0.07%
2020/10/26	0	0.00	1	17.40	17.10	-1	1,348	-0.07%
2020/10/20	1	17.00	0	0.00	16.75	1	1,304	0.08%
2020/10/19	0	0.00	3	16.60	16.85	-3	1,297	-0.23%
2020/10/16	20	16.70	0	0.00	16.80	20	1,281	1.56%
2020/10/15	5	17.74	0	0.00	17.90	5	1,249	0.40%
2020/10/14	0	0.00	3	17.20	17.20	-3	1,173	-0.26%
2020/10/07	50	16.70	0	0.00	16.55	50	1,093	4.57%
2020/09/23	1	15.40	0	0.00	15.25	1	1,085	0.09%
2020/09/17	20	16.70	8	15.95	16.50	12	1,046	1.15%
2020/09/16	33	16.48	15	16.07	16.45	18	1,019	1.77%
2020/09/15	10	15.25	0.1	15.60	15.70	9.9	946	1.05%
2020/09/11	10	14.80	0	0.00	14.65	10	919	1.09%
2020/09/10	0	0.00	5	14.65	14.60	-5	906	-0.55%
2020/09/08	0	0.00	5	14.55	14.35	-5	889	-0.56%
2020/09/02	5	15.85	0	0.00	15.65	5	802	0.62%
2020/09/01	10	15.85	10	15.93	16.00	0	776	0.00%
2020/08/31	1	15.20	0	0.00	16.05	1	742	0.13%
2020/08/28	6	14.55	0	0.00	14.60	6	689	0.87%
2020/08/27	2	14.60	1	14.60	14.35	1	669	0.15%
2020/08/26	6	14.28	2	14.70	14.75	4	633	0.63%
2020/08/25	0	0.00	1	13.35	14.05	-1	567	-0.18%
2020/08/19	0	0.00	1	13.15	13.45	-1	485	-0.21%
2020/08/18	0	0.00	1	12.95	12.65	-1	444	-0.23%
2020/08/17	0	0.00	2	12.15	12.15	-2	389	-0.51%
2020/08/11	1	11.00	0	0.00	10.95	1	367	0.27%
2020/08/07	0	0.00	1	11.90	11.90	-1	342	-0.29%
2020/08/05	1	11.10	0	0.00	11.10	1	333	0.30%
2020/07/22	1	10.80	0	0.00	10.95	1	329	0.30%
2020/07/14	0	0.00	1	11.25	11.20	-1	339	-0.29%
2020/07/07	0	0.00	1	11.65	11.70	-1	295	-0.34%
2020/07/02	1	10.25	0	0.00	10.25	1	262	0.38%
2020/06/15	1	10.10	0	0.00	10.10	1	276	0.36%
2020/05/27	0	0.00	1	11.15	11.00	-1	330	-0.30%
2020/05/26	0	0.00	1	11.45	11.10	-1	329	-0.30%
2020/05/19	1	9.88	0	0.00	10.05	1	326	0.31%
2020/05/14	1	10.05	0	0.00	10.05	1	346	0.29%
2020/05/12	0	0.00	1	10.95	10.95	-1	354	-0.28%
2020/05/07	1	9.71	0	0.00	9.78	1	330	0.30%
2020/04/14	0	0.00	1	9.07	9.13	-1	323	-0.31%
2020/03/19	1	7.83	0	0.00	8.01	1	338	0.30%
2020/03/18	0	0.00	1	9.25	8.70	-1	333	-0.30%
2020/03/17	1	8.91	0	0.00	8.91	1	331	0.30%
2020/03/06	7	11.30	0	0.00	11.30	7	298	2.34%
2020/03/05	3	11.60	0	0.00	11.65	3	298	1.01%
2020/03/02	1	10.75	0	0.00	10.60	1	285	0.35%
2020/02/25	0	0.00	30	11.26	11.25	-30	320	-9.36%
2020/02/18	27	11.73	0	0.00	11.70	27	293	9.21%
2020/02/17	3	11.75	0	0.00	11.90	3	285	1.05%
2020/01/17	1	11.90	0	0.00	12.05	1	228	0.44%
2020/01/09	1	11.75	0	0.00	11.75	1	227	0.44%
2019/12/19	0	0.00	1	12.40	12.25	-1	214	-0.47%
2019/12/16	0	0.00	1	12.65	12.55	-1	202	-0.49%
2019/12/13	1	12.05	0	0.00	11.95	1	195	0.51%
2019/12/06	1	12.20	0	0.00	12.20	1	195	0.51%
2019/11/26	0	0.00	1	13.15	12.95	-1	191	-0.52%
2019/11/11	0	0.00	1	11.70	11.50	-1	154	-0.65%
2019/11/05	0	0.00	3	12.25	12.25	-3	147	-2.03%
2019/10/21	0	0.00	0.5	12.30	12.40	-0.5	160	-0.33%
2019/10/16	1	12.25	0	0.00	12.30	1	168	0.59%
2019/10/14	0	0.00	2	12.50	12.50	-2	180	-1.11%
2019/09/17	0	0.00	1	13.15	13.15	-1	297	-0.34%
2019/08/27	1	12.40	0	0.00	12.40	1	280	0.36%
2019/07/18	0	0.00	2	13.00	13.05	-2	272	-0.73%
2019/07/08	0	0.00	2	14.30	13.95	-2	251	-0.79%
2019/07/05	4	14.38	1	14.20	14.65	3	238	1.26%
2019/07/04	0	0.00	1	13.15	13.35	-1	180	-0.56%
2019/06/19	1	12.15	0	0.00	12.15	1	188	0.53%
2019/05/30	2	12.25	0	0.00	12.30	2	243	0.82%
2019/05/21	0	0.00	1	13.35	13.35	-1	374	-0.27%
2019/05/14	1	12.10	0	0.00	12.15	1	379	0.26%
2019/05/09	1	12.80	0	0.00	12.70	1	376	0.27%
2019/03/20	0	0.00	2	14.95	14.95	-2	373	-0.54%
2019/03/15	0	0.00	2	15.30	15.20	-2	370	-0.54%
2019/03/06	0	0.00	10	15.40	15.35	-10	379	-2.64%
2019/03/05	0	0.00	10	15.10	15.10	-10	381	-2.62%
2019/02/27	0	0.00	1	16.00	15.70	-1	374	-0.27%
2019/02/26	23	15.98	0	0.00	16.50	23	352	6.53%
2019/02/21	0	0.00	4	14.60	14.60	-4	278	-1.44%
2019/01/23	2	13.45	0	0.00	13.20	2	301	0.66%
2018/12/04	2	15.63	0	0.00	15.50	2	363	0.55%
2018/10/01	0	0.00	2	18.35	18.40	-2	724	-0.28%
2018/08/27	0	0.00	20	22.09	21.90	-20	2,125	-0.94%
2018/08/24	20	21.60	0	0.00	22.25	20	2,109	0.95%
2018/08/22	3	21.10	0	0.00	20.65	3	2,222	0.13%
2018/08/06	0	0.00	1	20.50	20.15	-1	2,285	-0.04%
2018/08/01	1	18.90	0	0.00	18.90	1	2,275	0.04%
2018/07/11	0	0.00	5	21.95	21.50	-5	2,252	-0.22%
2018/07/06	0	0.00	1	22.70	22.65	-1	2,228	-0.04%
2018/07/05	0	0.00	3	24.77	23.80	-3	2,184	-0.14%
2018/07/04	4	23.90	1	23.00	24.70	3	2,091	0.14%
2018/07/02	0	0.00	4	22.33	22.75	-4	1,958	-0.20%
2018/06/29	0	0.00	1	23.60	22.65	-1	1,927	-0.05%
2018/06/28	1	24.30	2	23.78	23.10	-1	1,881	-0.05%
2018/06/27	12	25.35	5	25.24	25.00	7	1,812	0.39%
2018/06/26	4	24.74	3	25.00	25.40	1	1,637	0.06%
2018/06/25	0	0.00	1	21.25	23.10	-1	1,442	-0.07%
2018/06/22	0	0.00	3	21.45	21.40	-3	1,409	-0.21%
2018/06/21	1	20.95	0	0.00	21.00	1	1,394	0.07%
2018/06/20	1	22.40	0	0.00	21.00	1	1,390	0.07%
2018/06/19	2	22.70	0	0.00	22.40	2	1,357	0.15%
2018/06/15	1	23.10	0	0.00	22.70	1	1,336	0.07%
2018/06/13	0	0.00	3	22.50	22.50	-3	1,304	-0.23%
2018/06/12	1	23.85	0	0.00	23.85	1	1,194	0.08%
2018/06/08	2	21.45	1	20.70	21.25	1	1,032	0.10%
2018/06/05	1	21.55	0	0.00	21.20	1	921	0.11%
2018/05/31	3	21.70	0	0.00	20.50	3	851	0.35%
2018/05/30	3	19.90	0	0.00	21.60	3	775	0.39%
2018/05/22	0	0.00	2	16.35	16.50	-2	576	-0.35%
2018/04/19	1	18.40	0	0.00	18.40	1	1,249	0.08%
2018/04/13	1	17.30	0	0.00	17.20	1	1,224	0.08%
2018/03/30	0	0.00	11	17.70	17.70	-11	1,467	-0.75%
2018/03/22	0	0.00	20	18.65	18.60	-20	1,476	-1.36%
2018/03/16	0	0.00	1	19.20	19.55	-1	1,461	-0.07%
2018/03/06	0	0.00	1	19.50	19.50	-1	1,587	-0.06%
2018/03/05	0	0.00	1	20.10	19.15	-1	1,613	-0.06%
2018/03/02	2	19.90	0	0.00	20.00	2	1,622	0.12%
2018/02/22	0	0.00	1	19.50	19.35	-1	1,771	-0.06%
2018/02/21	1	18.75	1	18.50	19.10	0	1,851	0.00%
2018/02/07	1	19.10	0	0.00	19.10	1	1,862	0.05%
2018/01/31	1	23.40	0	0.00	22.70	1	2,033	0.05%
2018/01/30	0	0.00	1	22.85	23.00	-1	2,082	-0.05%
2018/01/26	0	0.00	1	24.40	24.75	-1	2,093	-0.05%
2018/01/25	1	24.00	0	0.00	23.00	1	2,111	0.05%
2018/01/24	1	22.70	45	23.82	24.35	-44	2,073	-2.12%
2018/01/19	2	20.60	0	0.00	20.60	2	2,022	0.10%
2018/01/18	0	0.00	6	21.40	21.40	-6	2,040	-0.29%
2018/01/11	0	0.00	20	21.70	21.60	-20	2,473	-0.81%
2018/01/10	2	20.25	0	0.00	20.65	2	2,563	0.08%
2018/01/04	0	0.00	4	23.00	22.70	-4	2,896	-0.14%
2018/01/03	0	0.00	1	21.50	22.20	-1	2,905	-0.03%
2018/01/02	0	0.00	1	20.20	20.20	-1	2,955	-0.03%