越峰 (8121)-元大-向上券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
34.80
漲跌
▼1.05
漲幅
-2.93%
成交量
2,715張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	35.65	0	0.00	34.80	2	1,252	0.16%
2024/04/26	0	0.00	1	30.75	31.65	-1	913	-0.11%
2024/04/25	1	31.35	0	0.00	31.20	1	896	0.11%
2024/04/23	0	0.00	2	29.35	29.40	-2	870	-0.23%
2024/04/19	0	0.00	1	30.35	30.90	-1	837	-0.12%
2024/04/17	2	32.88	0	0.00	33.20	2	748	0.27%
2024/04/16	1	30.80	0	0.00	30.30	1	681	0.15%
2024/03/28	0	0.00	4	30.14	30.15	-4	365	-1.09%
2024/03/25	0	0.00	3	27.95	27.95	-3	252	-1.19%
2024/03/22	0	0.00	1	26.40	26.40	-1	230	-0.43%
2024/02/26	1	25.25	0	0.00	25.20	1	214	0.47%
2023/10/25	0	0.00	1	23.95	23.80	-1	186	-0.54%
2023/10/24	1	23.95	0	0.00	23.85	1	197	0.51%
2023/08/22	0	0.00	1	24.30	24.00	-1	502	-0.20%
2023/07/28	0	0.00	1	26.90	26.85	-1	893	-0.11%
2023/07/21	1	27.30	0	0.00	26.95	1	1,483	0.07%
2023/07/14	0.5	28.40	0	0.00	28.20	0.5	1,678	0.03%
2023/07/11	0.1	29.35	1	29.15	29.20	-0.9	2,101	-0.04%
2023/07/10	2	29.93	0	0.00	29.50	2	2,104	0.10%
2023/06/20	0	0.00	1	29.00	29.10	-1	2,369	-0.04%
2023/06/19	1	28.80	0	0.00	28.70	1	2,388	0.04%
2023/06/07	0	0.00	1	30.65	30.45	-1	2,464	-0.04%
2023/06/02	0	0.00	1	29.85	29.95	-1	2,542	-0.04%
2023/05/29	0.1	30.20	0	0.00	30.00	0.1	2,540	0.00%
2023/05/26	0.3	31.25	0	0.00	30.60	0.3	2,529	0.01%
2023/05/23	1	30.90	0	0.00	31.85	1	2,503	0.04%
2023/05/05	1	31.20	1	32.35	31.65	0	2,422	0.00%
2023/05/04	1	31.95	1	31.80	31.70	0	2,385	0.00%
2023/05/03	2	31.38	4.1	33.09	32.40	-2.1	2,363	-0.09%
2023/04/25	2	31.13	2	29.00	29.00	0	1,867	0.00%
2023/04/20	0	0.00	1	30.05	29.70	-1	1,727	-0.06%
2023/04/19	1	30.00	0	0.00	30.25	1	1,697	0.06%
2023/04/17	1	31.85	0	0.00	30.85	1	1,605	0.06%
2023/04/14	2	28.55	1	29.45	29.50	1	1,424	0.07%
2023/03/29	0	0.00	5	28.20	27.35	-5	1,165	-0.43%
2023/03/28	0	0.00	5	27.50	28.60	-5	1,103	-0.45%
2023/03/23	0	0.00	1	26.90	26.90	-1	940	-0.11%
2023/03/22	1	27.70	1	27.25	26.90	0	939	0.00%
2023/03/21	1	26.25	0	0.00	27.10	1	916	0.11%
2023/03/16	2	26.70	0	0.00	26.10	2	885	0.23%
2023/03/13	0	26.90	0	0.00	26.40	0	863	0.00%
2023/03/09	0.4	27.30	0	0.00	27.35	0.4	983	0.04%
2023/03/07	0	0.00	2	26.35	26.30	-2	977	-0.20%
2023/03/06	0	26.10	0	0.00	26.05	0	976	0.00%
2023/02/17	0	0.00	1	26.20	26.15	-1	1,013	-0.10%
2023/02/03	1	26.40	1	26.35	26.35	0	953	0.00%
2023/02/02	1	26.15	1	26.50	26.50	0	940	0.00%
2023/02/01	10	26.30	0	0.00	26.15	10	918	1.09%
2023/01/31	1	25.80	2	25.00	26.45	-1	863	-0.12%
2023/01/11	0	0.00	0	24.50	24.25	0	756	0.00%
2023/01/09	0	25.00	0.1	25.00	24.80	0	788	-0.01%
2023/01/06	0	24.85	0	0.00	25.15	0	796	0.00%
2023/01/05	0	24.65	0	0.00	24.30	0	800	0.00%
2022/12/06	5	29.10	0	0.00	28.70	5	920	0.54%
2022/12/02	1	30.60	1	30.20	29.85	0	907	0.00%
2022/12/01	4	31.90	2	31.03	30.50	2	891	0.22%
2022/11/29	1	28.15	0	0.00	28.40	1	753	0.13%
2022/11/23	0	0.00	12	27.15	26.65	-12	702	-1.71%
2022/11/22	2	26.20	0	0.00	26.50	2	658	0.30%
2022/10/28	0	0.00	1	23.05	22.75	-1	722	-0.14%
2022/10/24	5	24.70	0	0.00	24.30	5	765	0.65%
2022/10/19	5	25.55	0	0.00	25.00	5	799	0.63%
2022/09/29	1	30.05	0	0.00	29.65	1	1,128	0.09%
2022/09/28	0	0.00	1	31.00	29.60	-1	1,118	-0.09%
2022/09/27	1	30.05	2	29.70	31.40	-1	1,106	-0.09%
2022/09/23	0	0.00	1	30.50	30.90	-1	1,107	-0.09%
2022/09/22	0	0.00	13	30.52	31.30	-13	1,108	-1.17%
2022/09/07	1	30.35	1	30.35	30.40	0	1,515	0.00%
2022/09/06	1	30.20	0	0.00	30.30	1	1,535	0.07%
2022/09/05	0	0.00	5	31.20	31.35	-5	1,565	-0.32%
2022/08/12	0	0.00	1	32.70	32.80	-1	1,898	-0.05%
2022/08/02	1	31.90	0	0.00	31.80	1	1,893	0.05%
2022/07/28	0	0.00	1	32.20	32.20	-1	1,883	-0.05%
2022/07/26	0	0.00	1	31.65	31.45	-1	1,875	-0.05%
2022/07/25	0	0.00	0.1	32.50	32.60	-0.1	1,867	-0.01%
2022/07/22	0.1	33.00	0	0.00	33.05	0.1	1,860	0.01%
2022/07/21	10	34.08	0.1	33.75	33.85	9.9	1,867	0.53%
2022/07/19	10	34.38	2	34.25	34.00	8	1,858	0.43%
2022/07/18	2	33.55	1	34.10	34.20	1	1,832	0.05%
2022/07/15	1	33.55	0.1	34.90	33.75	0.9	1,805	0.05%
2022/07/14	4	34.06	2	34.43	33.10	2	1,766	0.11%
2022/07/04	0	0.00	0.1	28.40	28.70	-0.1	1,602	0.00%
2022/06/30	0	0.00	2	30.00	29.45	-2	1,618	-0.12%
2022/06/27	0	0.00	1	33.00	33.00	-1	1,960	-0.05%
2022/06/24	2.1	33.09	0	0.00	32.45	2.1	1,961	0.11%
2022/06/23	2	32.50	3	32.50	32.30	-1	1,927	-0.05%
2022/06/17	3	30.05	0	0.00	29.70	3	1,772	0.17%
2022/06/16	1	30.40	1	30.90	30.00	0	1,786	0.00%
2022/06/14	1	33.40	0.2	33.00	33.20	0.8	1,907	0.04%
2022/06/13	0	0.00	0.2	34.40	34.20	-0.2	1,881	-0.01%
2022/06/10	2	36.20	4	36.10	36.60	-2	1,874	-0.11%
2022/06/09	3	36.73	2	37.45	37.45	1	1,824	0.05%
2022/06/08	2	32.95	0	0.00	35.10	2	1,542	0.13%
2022/06/07	0	0.00	0.3	31.60	31.95	-0.3	1,527	-0.02%
2022/06/06	0	0.00	1	31.80	31.50	-1	1,546	-0.06%
2022/05/04	1	30.70	0	0.00	30.80	1	1,951	0.05%
2022/04/25	1	31.50	0	0.00	31.50	1	2,062	0.05%
2022/04/06	1	38.30	0	0.00	38.60	1	2,609	0.04%
2022/03/30	0	0.00	2	41.00	42.35	-2	2,636	-0.08%
2022/03/25	0	39.10	0	0.00	38.70	0	2,501	0.00%
2022/03/23	0	0.00	23	38.37	38.40	-23	2,471	-0.93%
2022/03/21	12	38.65	0	0.00	37.60	12	2,448	0.49%
2022/03/18	12	38.55	0	0.00	38.15	12	2,465	0.49%
2022/03/17	2	35.50	1	37.40	37.40	1	2,359	0.04%
2022/03/10	1	36.80	0	0.00	36.50	1	2,381	0.04%
2022/03/09	0	0.00	16	34.50	35.05	-16	2,360	-0.68%
2022/02/11	0	0.00	1	45.00	44.70	-1	3,259	-0.03%
2022/02/10	1	47.00	0	0.00	46.10	1	3,537	0.03%
2022/02/09	0	0.00	3	46.88	46.85	-3	3,919	-0.08%
2022/01/24	0	0.00	0.1	46.00	44.80	-0.1	5,759	0.00%
2022/01/21	1	45.15	0	0.00	44.35	1	5,793	0.02%
2022/01/17	1	47.25	0	0.00	46.60	1	5,758	0.02%
2022/01/11	0	0.00	4	45.30	45.15	-4	6,473	-0.06%
2022/01/10	20	48.11	0	0.00	47.60	20	6,886	0.29%
2022/01/07	1	48.45	0	0.00	46.00	1	7,606	0.01%
2022/01/06	1	48.20	0	0.00	48.30	1	8,405	0.01%
2022/01/05	1	50.10	0	0.00	50.00	1	8,869	0.01%
2022/01/03	1	52.30	0	0.00	51.50	1	9,492	0.01%
2021/12/30	1.3	52.52	0	0.00	53.50	1.3	9,517	0.01%
2021/12/29	4	55.60	2	55.00	54.70	2	9,492	0.02%
2021/12/28	0	0.00	3	58.77	56.00	-3	9,444	-0.03%
2021/12/14	0	0.00	1	57.00	56.00	-1	9,515	-0.01%
2021/12/13	1	59.10	0	0.00	60.60	1	9,536	0.01%
2021/12/10	0	0.00	3	58.30	58.30	-3	9,564	-0.03%
2021/12/06	2	55.50	0	0.00	56.40	2	9,711	0.02%
2021/11/30	1	55.20	1	56.40	55.20	0	10,690	0.00%
2021/11/29	11	55.90	9	55.67	54.10	2	10,534	0.02%
2021/11/25	0	0.00	1	56.90	56.90	-1	10,100	-0.01%
2021/11/24	0	0.00	4	55.50	56.20	-4	10,070	-0.04%
2021/11/22	0	0.00	5	53.90	54.30	-5	10,017	-0.05%
2021/11/18	0	0.00	7	52.19	51.50	-7	9,965	-0.07%
2021/11/12	0	0.00	1	45.10	45.10	-1	9,875	-0.01%
2021/11/11	1	48.20	0	0.00	46.00	1	9,881	0.01%
2021/11/10	0	0.00	10	48.11	48.10	-10	9,888	-0.10%
2021/11/09	9	48.51	6	48.97	48.05	3	9,743	0.03%
2021/11/08	11	52.15	8	51.24	47.10	3	9,451	0.03%
2021/11/05	100.1	54.21	97	54.56	51.80	3.1	9,076	0.03%
2021/11/04	14	52.48	11	52.85	53.20	3	7,969	0.04%
2021/11/03	0	0.00	3	48.30	48.45	-3	7,396	-0.04%
2021/11/02	1	44.50	0	0.00	44.05	1	7,341	0.01%
2021/11/01	0	0.00	3	46.80	46.95	-3	7,314	-0.04%
2021/10/29	0	0.00	4	46.20	47.50	-4	7,275	-0.05%
2021/10/26	0	0.00	7	40.06	39.00	-7	7,253	-0.10%
2021/10/20	1	44.85	0	0.00	43.65	1	7,259	0.01%
2021/10/19	12	41.90	9	42.27	42.55	3	6,909	0.04%
2021/10/18	17	44.50	6	44.65	42.00	11	6,528	0.17%
2021/10/15	12	46.43	9	46.72	46.20	3	6,076	0.05%
2021/10/14	14	50.98	11	50.06	45.40	3	5,307	0.06%
2021/10/13	11	47.88	11.1	48.56	50.40	-0.1	4,446	0.00%
2021/10/12	15	44.08	13	45.69	45.85	2	3,922	0.05%
2021/10/08	8	40.91	4	41.03	41.70	4	3,561	0.11%
2021/10/07	1	40.00	0	0.00	37.95	1	3,219	0.03%
2021/10/04	0	0.00	1	37.00	38.40	-1	3,158	-0.03%
2021/10/01	1	39.30	2	41.00	39.30	-1	3,044	-0.03%
2021/09/30	1	45.80	0	0.00	43.65	1	3,000	0.03%
2021/09/29	0.3	48.45	0	0.00	48.45	0.3	2,950	0.01%
2021/09/28	0	0.00	1	53.00	53.80	-1	2,918	-0.03%
2021/09/27	0	0.00	1	48.60	49.00	-1	2,895	-0.03%
2021/09/24	3	47.98	0	0.00	47.60	3	2,881	0.10%
2021/09/22	1	43.70	2	41.80	44.00	-1	2,824	-0.04%
2021/09/17	0	0.00	2	41.80	41.80	-2	2,794	-0.07%
2021/09/16	0	0.00	2	43.75	40.00	-2	2,747	-0.07%
2021/09/15	0	0.00	1	35.60	41.35	-1	2,685	-0.04%
2021/09/14	1	37.60	1	37.60	37.60	0	2,639	0.00%
2021/09/07	2	28.70	0	0.00	29.20	2	2,450	0.08%
2021/09/06	109.1	29.26	102	28.74	28.65	7.1	2,380	0.30%	大買/大賣/
2021/09/03	5	27.10	5	27.22	27.50	0	1,979	0.00%
2021/08/10	1	21.15	0	0.00	20.25	1	1,173	0.09%
2021/08/06	1	19.95	0	0.00	19.80	1	1,041	0.10%
2021/08/05	5	20.50	5	20.25	20.10	0	1,048	0.00%
2021/07/30	0	0.00	6	20.50	20.05	-6	1,069	-0.56%
2021/07/19	0	0.00	6	19.50	19.55	-6	1,019	-0.59%
2021/06/25	0	0.00	2	18.05	18.00	-2	1,757	-0.11%
2021/06/11	0	0.00	1	16.50	16.70	-1	1,693	-0.06%
2021/06/09	1	15.90	0	0.00	15.90	1	1,702	0.06%
2021/05/12	0	0.00	3	15.55	15.70	-3	1,897	-0.16%
2021/05/03	0	0.00	1	20.80	19.45	-1	1,823	-0.05%
2021/04/21	1	21.40	0	0.00	21.25	1	1,927	0.05%
2021/04/13	0	0.00	1	21.15	20.50	-1	1,990	-0.05%
2021/04/09	1	21.80	4	22.70	22.00	-3	1,797	-0.17%
2021/04/08	4	20.30	1	21.35	21.35	3	1,570	0.19%
2021/03/30	0	0.00	5	18.80	18.55	-5	1,531	-0.33%
2021/03/29	5	17.75	15	18.33	19.05	-10	1,427	-0.70%
2021/03/25	10	17.80	5	17.95	17.70	5	1,441	0.35%
2021/03/23	7	18.19	0	0.00	18.00	7	1,471	0.48%
2021/03/11	0	0.00	5	18.30	18.05	-5	1,677	-0.30%
2021/03/10	5	17.90	0	0.00	17.90	5	1,704	0.29%
2021/03/09	0	0.00	5	18.20	17.90	-5	1,733	-0.29%
2021/03/05	5	17.80	0	0.00	17.80	5	1,914	0.26%
2021/03/04	0	0.00	5	18.55	18.15	-5	1,930	-0.26%
2021/03/02	5	18.35	0	0.00	17.90	5	1,999	0.25%
2021/02/24	2	19.30	2	18.90	18.65	0	1,996	0.00%
2021/02/23	3	19.37	0	0.00	19.30	3	1,978	0.15%
2021/02/22	0	0.00	21	18.46	18.90	-21	1,864	-1.13%
2021/02/18	3	17.10	3	17.30	17.35	0	1,848	0.00%
2021/02/17	0	0.00	3	17.50	17.05	-3	1,854	-0.16%
2021/02/03	0	0.00	3	16.50	16.05	-3	1,847	-0.16%
2021/02/01	3	16.30	0	0.00	16.00	3	1,910	0.16%
2021/01/29	3	17.30	3	17.50	16.55	0	1,919	0.00%
2021/01/28	4	17.35	1	17.70	17.30	3	1,905	0.16%
2021/01/26	9	17.92	2	18.35	17.80	7	1,902	0.37%
2021/01/25	3	18.05	0	0.00	18.15	3	1,894	0.16%
2021/01/22	0	0.00	12	18.26	18.20	-12	1,892	-0.63%
2021/01/21	9	18.03	5	18.60	18.10	4	1,898	0.21%
2021/01/20	22	18.34	1	18.05	18.05	21	1,893	1.11%
2021/01/19	4	19.51	5	19.24	19.20	-1	1,869	-0.05%
2021/01/18	3	17.83	30	18.65	19.45	-27	1,801	-1.50%
2021/01/15	22	18.26	0	0.00	17.70	22	1,676	1.31%
2021/01/14	10	18.58	5	19.10	18.55	5	1,655	0.30%
2021/01/13	7	18.60	7	19.00	18.60	0	1,649	0.00%
2021/01/12	5	18.60	0	0.00	18.60	5	1,644	0.30%
2021/01/11	3	18.40	30	18.98	19.50	-27	1,508	-1.79%
2021/01/08	2	18.35	0	0.00	18.00	2	1,503	0.13%
2021/01/06	15	18.63	0	0.00	18.20	15	1,623	0.92%
2021/01/05	0	0.00	10	19.08	18.85	-10	1,606	-0.62%
2021/01/04	5	18.90	0	0.00	18.90	5	1,605	0.31%
2020/12/31	6	18.86	1	19.10	18.90	5	1,607	0.31%
2020/12/30	5	19.05	0	0.00	19.05	5	1,613	0.31%
2020/12/29	5	19.30	0	0.00	19.30	5	1,633	0.31%
2020/12/28	0	0.00	5	19.80	19.85	-5	1,608	-0.31%
2020/12/25	5	18.10	0	0.00	19.50	5	1,522	0.33%
2020/12/24	0	0.00	8	18.31	18.15	-8	1,486	-0.54%
2020/12/22	8	17.82	0	0.00	17.65	8	1,491	0.54%
2020/12/17	0	0.00	1	19.00	18.95	-1	1,447	-0.07%
2020/12/15	0	0.00	9	19.55	18.85	-9	1,439	-0.63%
2020/12/14	6	20.13	0	0.00	20.15	6	1,417	0.42%
2020/12/11	0	0.00	4	17.50	19.60	-4	1,408	-0.28%
2020/12/10	2	18.00	0	0.00	17.85	2	1,384	0.14%
2020/12/03	2	18.00	0	0.00	18.45	2	1,316	0.15%
2020/12/02	4	19.20	15	18.45	18.50	-11	1,304	-0.84%
2020/12/01	0	0.00	4	17.00	18.55	-4	1,237	-0.32%
2020/11/30	10	17.24	0	0.00	17.20	10	1,147	0.87%
2020/11/11	0	16.95	0	0.00	16.70	0	1,419	0.00%
2020/11/10	0	0.00	1	17.35	16.95	-1	1,410	-0.07%
2020/11/09	1	17.50	0	0.00	17.60	1	1,386	0.07%
2020/10/19	2	16.70	0	0.00	16.85	2	1,297	0.15%
2020/10/14	4	17.20	1	17.20	17.20	3	1,173	0.26%
2020/09/24	0	0.00	12	14.74	14.80	-12	1,094	-1.10%
2020/09/22	3	15.33	0	0.00	15.20	3	1,081	0.28%
2020/09/21	2	15.88	0	0.00	15.65	2	1,071	0.19%
2020/09/16	8	16.98	0	0.00	16.45	8	1,019	0.78%
2020/09/09	0	0.00	1	14.65	14.90	-1	900	-0.11%
2020/09/08	1	14.30	0	0.00	14.35	1	889	0.11%
2020/09/01	0	0.00	1	16.20	16.00	-1	776	-0.13%
2020/08/12	0	0.00	1	10.85	10.95	-1	370	-0.27%
2020/08/11	1	11.65	0	0.00	10.95	1	367	0.27%
2020/08/07	0	0.00	1	11.15	11.90	-1	342	-0.29%
2020/08/06	1	11.10	0	0.00	10.85	1	313	0.32%
2020/05/07	0	0.00	5	9.80	9.78	-5	330	-1.51%
2020/04/30	0	0.00	0.5	9.80	9.81	-0.5	333	-0.16%
2020/03/12	0	0.00	1	10.10	10.05	-1	310	-0.32%
2020/02/21	0	0.00	2	11.85	11.70	-2	312	-0.64%
2020/02/17	3	11.85	0	0.00	11.90	3	285	1.05%
2020/02/13	0	0.00	2	10.60	11.20	-2	260	-0.77%
2020/01/31	1	10.60	0	0.00	10.60	1	239	0.42%
2020/01/30	1	10.65	0	0.00	10.65	1	236	0.42%
2019/12/18	0	0.00	2	12.45	12.30	-2	213	-0.94%
2019/12/13	2	11.85	0	0.00	11.95	2	195	1.03%
2019/11/26	0	0.00	15	12.96	12.95	-15	191	-7.83%
2019/11/01	0	0.00	2	12.25	12.50	-2	148	-1.34%
2019/09/20	14	12.90	0	0.00	12.85	14	297	4.71%
2019/09/09	1	12.80	0	0.00	12.85	1	294	0.34%
2019/09/05	1	12.75	0	0.00	12.70	1	294	0.34%
2019/07/30	1	13.35	0	0.00	13.25	1	289	0.35%
2019/07/12	1	13.70	0	0.00	13.70	1	260	0.38%
2019/07/08	0	0.00	1	13.95	13.95	-1	251	-0.40%
2019/07/05	1	14.15	0	0.00	14.65	1	238	0.42%
2019/05/15	2	12.60	0	0.00	12.40	2	370	0.54%
2019/03/04	0	0.00	1	15.60	15.35	-1	380	-0.26%
2019/02/25	1	14.85	0	0.00	15.15	1	302	0.33%
2019/02/22	0	0.00	1	14.60	14.65	-1	287	-0.35%
2019/02/21	1	14.30	0	0.00	14.60	1	278	0.36%
2018/12/28	0	0.00	1	13.40	13.30	-1	331	-0.30%
2018/12/07	1	14.65	0	0.00	14.75	1	356	0.28%
2018/09/10	2	18.60	0	0.00	18.50	2	1,661	0.12%
2018/09/07	2	18.85	0	0.00	19.00	2	1,687	0.12%
2018/07/19	0	0.00	3	20.25	20.10	-3	2,232	-0.13%
2018/07/17	1	20.95	0	0.00	20.75	1	2,223	0.04%
2018/06/28	1	24.00	0	0.00	23.10	1	1,881	0.05%
2018/06/27	2	26.20	2	25.58	25.00	0	1,812	0.00%
2018/06/26	0	0.00	1	24.00	25.40	-1	1,637	-0.06%
2018/06/25	0	0.00	1	21.40	23.10	-1	1,442	-0.07%
2018/06/22	0	0.00	1	20.30	21.40	-1	1,409	-0.07%
2018/06/21	1	21.50	0	0.00	21.00	1	1,394	0.07%
2018/06/20	1	22.40	0	0.00	21.00	1	1,390	0.07%
2018/06/14	1	22.65	4	22.60	22.30	-3	1,316	-0.23%
2018/06/13	1	22.70	0	0.00	22.50	1	1,304	0.08%
2018/06/12	0	0.00	1	23.10	23.85	-1	1,194	-0.08%
2018/06/11	0	0.00	1	21.45	21.70	-1	1,049	-0.10%
2018/06/06	1	21.55	0	0.00	21.50	1	970	0.10%
2018/05/29	0	0.00	2	20.05	20.05	-2	691	-0.29%
2018/05/28	0	0.00	3	17.70	18.25	-3	610	-0.49%
2018/05/09	0	0.00	1	16.50	16.50	-1	700	-0.14%
2018/03/13	2	18.85	0	0.00	18.95	2	1,478	0.14%
2018/01/08	0	0.00	1	22.50	21.20	-1	2,751	-0.04%
2018/01/05	0	0.00	1	22.25	22.05	-1	2,816	-0.04%
2018/01/04	1	22.20	0	0.00	22.70	1	2,896	0.03%
2018/01/03	1	22.20	0	0.00	22.20	1	2,905	0.03%