越峰 (8121)-元大-豐原券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
34.95
漲跌
▲2.35
漲幅
+7.21%
成交量
5,375張
產業
上櫃電子零組件類股▲0.53%
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	35.00	3	35.85	34.95	2	1,060	0.19%
2024/04/30	1	32.35	0	0.00	32.60	1	961	0.10%
2024/04/29	0	0.00	8	33.22	33.00	-8	946	-0.85%
2024/04/26	0	0.00	1	31.70	31.65	-1	913	-0.11%
2024/04/25	0	0.00	5	31.00	31.20	-5	896	-0.56%
2024/04/17	3	31.20	4	32.88	33.20	-1	748	-0.13%
2024/04/16	0	0.00	1	31.10	30.30	-1	681	-0.15%
2024/04/15	0	0.00	5	32.05	32.15	-5	629	-0.79%
2024/04/10	1	29.75	0	0.00	29.30	1	513	0.19%
2024/03/28	0	0.00	2.5	30.15	30.15	-2.5	365	-0.68%
2024/03/26	0	0.00	1	26.70	26.95	-1	259	-0.38%
2024/03/22	0	0.00	1	26.20	26.40	-1	230	-0.43%
2024/03/21	0	26.30	1	25.60	26.30	-1	224	-0.45%
2024/03/19	0	0.00	3	24.60	24.65	-3	206	-1.46%
2024/03/14	0	0.00	2	24.65	24.60	-2	205	-0.97%
2024/03/12	0	0.00	2	24.73	24.90	-2	204	-0.98%
2024/03/05	0	0.00	1	25.05	25.05	-1	203	-0.49%
2024/02/29	1	25.95	0	0.00	25.90	1	204	0.49%
2024/02/19	0	26.95	3	26.55	26.60	-3	216	-1.39%
2024/02/16	0	0.00	10	26.10	27.00	-10	210	-4.75%
2024/02/15	0	0.00	2	25.30	25.35	-2	196	-1.02%
2024/01/02	0	0.00	5	24.92	24.80	-5	191	-2.61%
2023/12/19	0	0.00	1	24.55	24.55	-1	188	-0.53%
2023/12/12	0	0.00	1	25.05	24.90	-1	189	-0.53%
2023/12/11	1	25.25	0	0.00	25.10	1	189	0.53%
2023/12/01	0	0.00	1	26.00	26.25	-1	183	-0.55%
2023/11/23	1	26.05	0	0.00	26.35	1	177	0.56%
2023/11/10	0	0.00	1	22.50	22.40	-1	151	-0.66%
2023/11/08	0	0.00	1	23.05	22.90	-1	151	-0.66%
2023/10/18	0	23.80	0	0.00	23.85	0	221	0.00%
2023/10/17	0	24.10	0	0.00	23.80	0	224	0.00%
2023/10/05	0	24.40	0	0.00	24.50	0	272	0.01%
2023/10/04	2	24.60	0	0.00	24.40	2	277	0.72%
2023/09/26	0	25.00	0	0.00	24.80	0	315	0.00%
2023/09/20	0	25.75	0	0.00	25.65	0	336	0.00%
2023/09/12	0	25.20	0	0.00	25.50	0	369	0.00%
2023/09/11	0	24.90	0	0.00	25.40	0	376	0.00%
2023/09/05	0	25.50	0	0.00	25.50	0	406	0.00%
2023/09/04	2	25.30	1	25.50	25.80	1	414	0.24%
2023/08/07	0	0.00	1	26.25	26.30	-1	681	-0.15%
2023/08/02	1	26.25	0	0.00	26.25	1	734	0.14%
2023/07/14	1	28.15	20	28.10	28.20	-19	1,678	-1.13%
2023/07/13	0	0.00	65	28.57	28.40	-65	1,743	-3.73%
2023/06/30	0	0.00	10	29.30	29.00	-10	2,128	-0.47%
2023/06/27	1	29.45	5	29.10	29.10	-4	2,276	-0.18%
2023/06/19	2	28.60	0	0.00	28.70	2	2,388	0.08%
2023/06/16	20.1	28.80	0	0.00	28.90	20.1	2,412	0.83%
2023/06/13	0.1	29.20	0	0.00	29.30	0.1	2,441	0.00%
2023/06/12	0	0.00	0	29.65	29.20	0	2,458	0.00%
2023/06/09	0.1	29.70	0	0.00	29.30	0.1	2,460	0.00%
2023/06/08	1	29.80	0	0.00	29.70	1	2,461	0.04%
2023/06/07	0	0.00	0.1	30.70	30.45	-0.1	2,464	0.00%
2023/06/01	0.2	29.78	0	0.00	30.00	0.2	2,543	0.01%
2023/05/30	1.1	29.98	0	0.00	29.85	1.1	2,544	0.04%
2023/05/26	8	31.16	0.2	31.14	30.60	7.8	2,529	0.31%
2023/05/25	0	0.00	2.1	32.09	32.20	-2.1	2,511	-0.08%
2023/05/24	2	31.70	42	31.27	31.50	-40	2,490	-1.61%
2023/05/23	1	31.50	1	31.35	31.85	0	2,503	0.00%
2023/05/22	10	29.10	0	0.00	29.10	10	2,465	0.41%
2023/05/19	1	28.65	0	0.00	28.55	1	2,470	0.04%
2023/05/18	0	28.50	0	0.00	28.50	0	2,472	0.00%
2023/05/16	1	28.55	1	28.40	28.40	0	2,459	0.00%
2023/05/12	1.1	28.28	0	0.00	28.65	1.1	2,461	0.04%
2023/05/11	0	0.00	3	28.50	28.35	-3	2,471	-0.12%
2023/05/10	3	29.60	3	29.65	29.75	0	2,467	0.00%
2023/05/09	0.1	30.50	0.1	30.30	29.80	0	2,462	0.00%
2023/05/08	0.1	31.40	0	0.00	31.50	0.1	2,436	0.00%
2023/05/05	3	31.60	5	31.71	31.65	-2	2,422	-0.08%
2023/05/04	3	31.50	0	0.00	31.70	3	2,385	0.13%
2023/05/03	20	32.37	26	32.67	32.40	-6	2,363	-0.25%
2023/05/02	5	31.18	2.1	30.51	30.45	2.9	2,183	0.13%
2023/04/28	9	31.76	8	30.99	31.90	1	2,093	0.05%
2023/04/26	0	0.00	1	28.55	29.00	-1	1,881	-0.05%
2023/04/25	8.2	30.09	4	29.39	29.00	4.2	1,867	0.22%
2023/04/21	1	28.15	2	29.50	28.65	-1	1,755	-0.06%
2023/04/20	0	0.00	9	30.48	29.70	-9	1,727	-0.52%
2023/04/19	1	30.40	0	0.00	30.25	1	1,697	0.06%
2023/04/18	4	30.49	2	29.83	29.65	2	1,675	0.12%
2023/04/17	81	31.15	3.1	31.19	30.85	77.9	1,605	4.85%
2023/04/14	12	29.08	2	28.50	29.50	10	1,424	0.70%
2023/04/13	8	26.86	21	26.85	26.85	-13	1,240	-1.05%
2023/04/11	0.1	27.10	0	0.00	27.00	0.1	1,232	0.01%
2023/04/10	24	26.82	0	0.00	26.80	24	1,231	1.95%
2023/03/31	20	27.07	0	0.00	27.05	20	1,193	1.68%
2023/03/29	12	28.26	14	27.36	27.35	-2	1,165	-0.17%
2023/03/28	2	28.05	0	0.00	28.60	2	1,103	0.18%
2023/03/27	0	0.00	20	28.53	27.05	-20	1,031	-1.94%
2023/03/24	1	27.85	1	27.65	27.55	0	979	0.00%
2023/03/22	0	0.00	4	27.34	26.90	-4	939	-0.43%
2023/03/20	1	26.20	0	0.00	26.15	1	890	0.11%
2023/03/15	0	0.00	1	26.90	26.25	-1	861	-0.12%
2023/03/13	1	26.50	1	26.45	26.40	0	863	0.00%
2023/03/10	2	26.70	0	0.00	26.80	2	878	0.23%
2023/03/09	0	0.00	4	27.18	27.35	-4	983	-0.41%
2023/03/08	2	27.85	22	27.05	27.40	-20	1,009	-1.98%
2023/03/07	2	26.25	0	0.00	26.30	2	977	0.20%
2023/03/06	1	26.20	1	26.05	26.05	0	976	0.00%
2023/03/03	2	26.13	0	0.00	26.10	2	982	0.20%
2023/02/23	1	26.55	2	26.80	26.50	-1	1,084	-0.09%
2023/02/21	11	27.30	1	27.30	26.80	10	1,067	0.94%
2023/02/17	12	26.14	3	26.22	26.15	9	1,013	0.89%
2023/02/16	1	26.30	0	0.00	26.30	1	1,009	0.10%
2023/02/13	0	0.00	1	25.95	25.55	-1	1,002	-0.10%
2023/02/09	3	26.07	3	26.60	26.55	0	989	0.00%
2023/02/08	0	0.00	0.3	25.92	25.70	-0.3	970	-0.03%
2023/02/07	0	0.00	1	25.80	25.90	-1	958	-0.10%
2023/02/02	1	26.50	0	0.00	26.50	1	940	0.11%
2023/02/01	10	26.34	2	26.10	26.15	8	918	0.87%
2023/01/31	0	0.00	3.1	24.20	26.45	-3.1	863	-0.36%
2023/01/30	0	0.00	5	24.24	24.05	-5	763	-0.65%
2023/01/12	0	0.00	1	24.00	23.85	-1	756	-0.13%
2023/01/11	0.1	24.50	0	0.00	24.25	0.1	756	0.01%
2023/01/09	0.1	24.85	0	0.00	24.80	0.1	788	0.01%
2023/01/06	0.1	24.85	0	0.00	25.15	0.1	796	0.01%
2022/12/15	0	0.00	9	27.80	27.60	-9	947	-0.95%
2022/12/14	9	27.55	0	0.00	27.95	9	942	0.96%
2022/12/09	1	28.30	1	28.10	27.70	0	938	0.00%
2022/12/07	0	0.00	4	28.30	28.45	-4	932	-0.43%
2022/12/06	0	0.00	5	29.09	28.70	-5	920	-0.54%
2022/12/05	1	30.65	7	30.17	29.80	-6	915	-0.66%
2022/12/02	2	29.95	10	30.20	29.85	-8	907	-0.88%
2022/12/01	18	31.64	3	31.37	30.50	15	891	1.68%
2022/11/30	2	30.00	1	30.40	31.20	1	788	0.13%
2022/11/29	2	27.93	6.1	28.14	28.40	-4.1	753	-0.54%
2022/11/28	1	26.85	0	0.00	26.85	1	710	0.14%
2022/11/25	7	26.71	0	0.00	26.40	7	714	0.98%
2022/11/24	0.1	26.50	2	26.20	26.25	-1.9	705	-0.27%
2022/11/23	4	27.18	2	27.00	26.65	2	702	0.28%
2022/11/22	11	26.54	5.2	26.67	26.50	5.9	658	0.89%
2022/11/14	0	0.00	1	25.45	25.10	-1	643	-0.16%
2022/11/11	0.1	24.80	1	24.95	24.35	-1	651	-0.15%
2022/11/09	0	0.00	2	24.90	24.85	-2	682	-0.29%
2022/11/08	0.1	25.00	1	25.10	24.30	-0.9	690	-0.13%
2022/11/04	2	24.15	0	0.00	24.65	2	714	0.28%
2022/10/25	1	23.80	0	0.00	23.60	1	754	0.13%
2022/10/19	2	25.00	10	25.77	25.00	-8	799	-1.00%
2022/10/14	0	0.00	1	25.05	24.95	-1	813	-0.12%
2022/10/13	1	25.60	0	0.00	23.70	1	820	0.12%
2022/10/07	0	0.00	12	29.24	29.10	-12	904	-1.33%
2022/10/05	13	30.67	4.2	31.42	30.00	8.9	1,116	0.79%
2022/10/04	1	30.70	0	0.00	29.75	1	1,118	0.09%
2022/09/30	0	29.35	0	0.00	29.30	0	1,131	0.00%
2022/09/28	0.1	29.95	0	0.00	29.60	0.1	1,118	0.01%
2022/09/26	0	0.00	0.1	30.20	30.30	-0.1	1,102	-0.01%
2022/09/23	1	30.85	1.1	31.86	30.90	-0.1	1,107	-0.01%
2022/09/22	0	0.00	0.2	30.48	31.30	-0.2	1,108	-0.02%
2022/09/21	0	0.00	5	29.34	29.30	-5	1,105	-0.45%
2022/09/20	0.3	29.85	0	0.00	29.75	0.3	1,124	0.03%
2022/09/19	0	0.00	10	30.00	29.85	-10	1,144	-0.87%
2022/09/16	3	30.40	0	0.00	30.50	3	1,195	0.25%
2022/09/13	8	30.99	0	0.00	31.30	8	1,465	0.55%
2022/09/12	9	31.47	1	31.95	31.15	8	1,479	0.54%
2022/09/05	2	31.15	0	0.00	31.35	2	1,565	0.13%
2022/09/02	0	0.00	1	32.15	31.85	-1	1,590	-0.06%
2022/08/29	1	31.65	0	0.00	31.65	1	1,967	0.05%
2022/08/26	0	0.00	1	33.10	33.10	-1	1,962	-0.05%
2022/08/25	1	32.50	0	0.00	32.55	1	1,953	0.05%
2022/08/19	0	0.00	1	33.20	32.65	-1	1,969	-0.05%
2022/08/18	4	33.53	2	33.30	33.15	2	1,953	0.10%
2022/08/15	1	32.90	0	0.00	33.05	1	1,908	0.05%
2022/08/03	0	0.00	5	31.72	30.60	-5	1,892	-0.26%
2022/08/01	1	32.30	0	0.00	32.90	1	1,889	0.05%
2022/07/29	0	0.00	2	32.60	32.65	-2	1,884	-0.11%
2022/07/28	5	32.64	0	0.00	32.20	5	1,883	0.27%
2022/07/26	1	32.00	0	0.00	31.45	1	1,875	0.05%
2022/07/22	0	0.00	2	33.20	33.05	-2	1,860	-0.11%
2022/07/21	2	33.83	0	0.00	33.85	2	1,867	0.11%
2022/07/20	0	0.00	1	34.40	33.70	-1	1,863	-0.05%
2022/07/19	0	0.00	0.2	34.20	34.00	-0.2	1,858	-0.01%
2022/07/14	3	34.27	3	34.00	33.10	0	1,766	0.00%
2022/07/12	2	30.50	13.1	29.58	30.55	-11.1	1,578	-0.70%
2022/07/11	5	29.76	4	30.25	30.10	1	1,562	0.06%
2022/07/08	6	29.55	6	28.80	29.00	0	1,554	0.00%
2022/07/06	1	28.50	1	29.00	28.20	0	1,572	0.00%
2022/07/04	10.2	28.80	0	0.00	28.70	10.2	1,602	0.64%
2022/07/01	1	28.70	0	0.00	28.40	1	1,614	0.06%
2022/06/30	0.1	29.85	0	0.00	29.45	0.1	1,618	0.01%
2022/06/29	1	31.05	0	0.00	31.10	1	1,645	0.06%
2022/06/24	0	0.00	2	33.33	32.45	-2	1,961	-0.10%
2022/06/23	2	32.40	2	32.40	32.30	0	1,927	0.00%
2022/06/22	2	31.50	1.3	32.26	31.75	0.7	1,910	0.04%
2022/06/21	0	0.00	2	28.10	30.80	-2	1,761	-0.11%
2022/06/20	1.1	29.64	0	0.00	28.00	1.1	1,750	0.06%
2022/06/17	0.2	30.18	0	0.00	29.70	0.2	1,772	0.01%
2022/06/16	0	0.00	2	31.05	30.00	-2	1,786	-0.11%
2022/06/15	2	33.28	0	0.00	32.00	2	1,896	0.11%
2022/06/13	1	35.25	0	0.00	34.20	1	1,881	0.05%
2022/06/10	2	36.10	0	0.00	36.60	2	1,874	0.11%
2022/06/09	14	36.45	2	37.55	37.45	12	1,824	0.66%
2022/06/08	11	34.21	12	34.43	35.10	-1	1,542	-0.06%
2022/06/06	1	31.50	0	0.00	31.50	1	1,546	0.06%
2022/06/02	0	0.00	1	32.15	31.95	-1	1,584	-0.06%
2022/06/01	1	32.20	1	32.65	32.20	0	1,613	0.00%
2022/05/31	1	32.45	0	0.00	32.50	1	1,621	0.06%
2022/05/30	0	0.00	5	31.90	32.30	-5	1,619	-0.31%
2022/05/09	2	29.25	0	0.00	29.05	2	1,907	0.10%
2022/05/03	3	29.90	0	0.00	30.60	3	1,969	0.15%
2022/04/26	0	0.00	1	31.40	31.15	-1	2,008	-0.05%
2022/04/21	0	0.00	5	34.75	35.00	-5	2,128	-0.23%
2022/04/20	1	34.10	8	34.25	34.25	-7	2,153	-0.33%
2022/04/19	4	34.20	0	0.00	34.20	4	2,185	0.18%
2022/04/18	10.7	34.45	0	0.00	34.20	10.7	2,220	0.48%
2022/04/15	5	34.99	0	0.00	34.60	5	2,266	0.22%
2022/04/13	0	0.00	3	37.20	37.40	-3	2,382	-0.13%
2022/04/12	1	36.40	12	37.42	36.80	-11	2,410	-0.46%
2022/04/08	4	38.10	0	0.00	38.20	4	2,468	0.16%
2022/04/07	3	38.90	0	0.00	37.50	3	2,525	0.12%
2022/04/06	1.1	38.59	0	0.00	38.60	1.1	2,609	0.04%
2022/04/01	1	39.10	11	40.20	39.60	-10	2,884	-0.35%
2022/03/31	5	41.38	9	43.53	40.25	-4	2,853	-0.14%
2022/03/30	5	39.29	4	40.48	42.35	1	2,636	0.04%
2022/03/29	2	38.50	0	0.00	38.50	2	2,524	0.08%
2022/03/28	4	38.70	0	0.00	38.70	4	2,512	0.16%
2022/03/25	15	38.91	1	38.65	38.70	14	2,501	0.56%
2022/03/24	0	0.00	1	38.30	38.70	-1	2,460	-0.04%
2022/03/23	2	38.20	0	0.00	38.40	2	2,471	0.08%
2022/03/18	4	38.85	11	39.75	38.15	-7	2,465	-0.28%
2022/03/17	2	36.65	4	36.50	37.40	-2	2,359	-0.08%
2022/03/15	2	33.50	7	33.50	33.15	-5	2,362	-0.21%
2022/03/14	1	34.75	3	34.75	34.85	-2	2,359	-0.08%
2022/03/09	0	0.00	5	34.55	35.05	-5	2,360	-0.21%
2022/03/07	12	36.90	0	0.00	35.50	12	2,349	0.51%
2022/03/02	1	39.50	0	0.00	39.30	1	3,040	0.03%
2022/03/01	10	40.09	0	0.00	40.40	10	3,062	0.33%
2022/02/25	1	39.05	1	39.25	39.30	0	3,082	0.00%
2022/02/24	1	39.00	4	38.35	38.30	-3	3,090	-0.10%
2022/02/23	0	0.00	12	40.75	40.75	-12	3,066	-0.39%
2022/02/22	1	41.45	5.1	42.00	41.25	-4.1	3,079	-0.13%
2022/02/21	5	42.86	0	0.00	42.80	5	3,093	0.16%
2022/02/18	2	43.15	2	43.35	43.30	0	3,118	0.00%
2022/02/17	1	43.20	0	0.00	43.30	1	3,132	0.03%
2022/02/15	5	42.95	5	42.20	42.20	0	3,103	0.00%
2022/02/14	3	42.17	10	42.00	42.45	-7	3,115	-0.22%
2022/02/08	2	44.45	2	44.60	44.55	0	5,060	0.00%
2022/01/26	0	0.00	5	43.07	42.10	-5	5,723	-0.09%
2022/01/25	5	44.26	0	0.00	43.00	5	5,731	0.09%
2022/01/24	9	43.26	18	43.09	44.80	-9	5,759	-0.16%
2022/01/21	2	44.35	0	0.00	44.35	2	5,793	0.03%
2022/01/20	3	45.83	0	0.00	46.60	3	5,804	0.05%
2022/01/19	1	46.00	1	46.00	45.85	0	5,808	0.00%
2022/01/18	3	47.80	0	0.00	47.20	3	5,799	0.05%
2022/01/17	4	46.85	5.1	45.89	46.60	-1.1	5,758	-0.02%
2022/01/13	3	44.80	4	44.73	45.00	-1	5,730	-0.02%
2022/01/12	2	45.50	1	45.55	44.85	1	6,073	0.02%
2022/01/11	2	45.95	0	0.00	45.15	2	6,473	0.03%
2022/01/10	4	47.49	0	0.00	47.60	4	6,886	0.06%
2022/01/07	6	48.80	6	46.00	46.00	0	7,606	0.00%
2022/01/06	0	0.00	8	48.84	48.30	-8	8,405	-0.10%
2022/01/04	8	51.29	7	51.93	51.80	1	9,198	0.01%
2022/01/03	15	53.57	9	51.50	51.50	6	9,492	0.06%
2021/12/30	8	53.10	8	53.91	53.50	0	9,517	0.00%
2021/12/29	3	56.43	15	56.51	54.70	-12	9,492	-0.13%
2021/12/28	52	56.83	65.3	56.71	56.00	-13.3	9,444	-0.14%
2021/12/27	10	54.10	4	54.00	54.00	6	9,267	0.06%
2021/12/23	0	0.00	2	54.00	54.00	-2	9,349	-0.02%
2021/12/22	0	0.00	3	54.80	54.00	-3	9,381	-0.03%
2021/12/21	0	0.00	5	54.40	53.50	-5	9,405	-0.05%
2021/12/20	0	0.00	10	52.00	53.00	-10	9,422	-0.11%
2021/12/17	4	50.55	25	50.20	50.60	-21	9,450	-0.22%
2021/12/16	27	54.19	0	0.00	52.00	27	9,467	0.29%
2021/12/15	11	54.00	25.2	54.41	54.80	-14.2	9,483	-0.15%
2021/12/14	10	54.60	20	56.75	56.00	-10	9,515	-0.11%
2021/12/13	20	58.80	20	60.70	60.60	0	9,536	0.00%
2021/12/10	2	58.50	26	57.79	58.30	-24	9,564	-0.25%
2021/12/09	33	57.10	64	56.85	57.00	-31	9,576	-0.32%
2021/12/08	17	55.28	0	0.00	55.50	17	9,586	0.18%
2021/12/07	20	56.40	19	56.98	56.80	1	9,602	0.01%
2021/12/06	8	57.00	15	57.38	56.40	-7	9,711	-0.07%
2021/12/03	37	54.50	4	55.00	54.90	33	9,744	0.34%
2021/12/02	0	0.00	2	54.90	54.00	-2	9,815	-0.02%
2021/12/01	10	52.74	4	53.80	55.00	6	10,198	0.06%
2021/11/30	68	55.70	35	56.21	55.20	33	10,690	0.31%
2021/11/29	35	55.77	49	56.17	54.10	-14	10,534	-0.13%
2021/11/26	18	52.81	15	53.90	53.90	3	10,102	0.03%
2021/11/25	0	0.00	22	56.14	56.90	-22	10,100	-0.22%
2021/11/24	40	53.39	0	0.00	56.20	40	10,070	0.40%
2021/11/23	7.2	52.89	10	55.00	52.00	-2.8	10,043	-0.03%
2021/11/22	13	52.85	37	54.50	54.30	-24	10,017	-0.24%
2021/11/19	37	52.53	16	52.30	53.60	21	9,997	0.21%
2021/11/18	1.1	51.51	0	0.00	51.50	1.1	9,965	0.01%
2021/11/17	16	51.15	12	51.10	51.60	4	9,940	0.04%
2021/11/16	8.1	49.55	6	50.00	49.55	2.1	9,911	0.02%
2021/11/15	0	0.00	2	47.75	49.15	-2	9,894	-0.02%
2021/11/11	8.1	46.05	10	48.20	46.00	-1.9	9,881	-0.02%
2021/11/10	21	48.28	5	48.10	48.10	16	9,888	0.16%
2021/11/09	25	48.87	31	49.55	48.05	-6	9,743	-0.06%
2021/11/08	28	49.98	48	49.85	47.10	-20	9,451	-0.21%
2021/11/05	82	53.86	59	54.22	51.80	23	9,076	0.25%
2021/11/04	145	52.54	140	53.11	53.20	5	7,969	0.06%	大買/大賣/
2021/11/03	0	0.00	1	48.45	48.45	-1	7,396	-0.01%
2021/11/02	2	44.50	15	48.20	44.05	-13	7,341	-0.18%
2021/11/01	8	49.28	2	46.40	46.95	6	7,314	0.08%
2021/10/29	15	47.12	1	46.35	47.50	14	7,275	0.19%
2021/10/28	0	0.00	11	43.20	43.20	-11	7,214	-0.15%
2021/10/25	2	36.85	0	0.00	40.50	2	7,251	0.03%
2021/10/22	10	38.25	0	0.00	40.00	10	7,251	0.14%
2021/10/20	12	43.96	2	44.23	43.65	10	7,259	0.14%
2021/10/19	16	41.50	13	41.47	42.55	3	6,909	0.04%
2021/10/18	36	45.26	19	44.63	42.00	17	6,528	0.26%
2021/10/15	29	46.82	43	47.10	46.20	-14	6,076	-0.23%
2021/10/14	61	48.78	33	47.09	45.40	28	5,307	0.53%
2021/10/13	21	47.94	20	48.44	50.40	1	4,446	0.02%
2021/10/12	53	43.87	3	45.15	45.85	50	3,922	1.27%
2021/10/08	0	0.00	10	40.23	41.70	-10	3,561	-0.28%
2021/10/07	0	0.00	3	38.25	37.95	-3	3,219	-0.09%
2021/10/06	2	40.00	0	0.00	38.70	2	3,186	0.06%
2021/10/05	3	40.00	0	0.00	40.00	3	3,175	0.09%
2021/10/04	0	0.00	6	38.25	38.40	-6	3,158	-0.19%
2021/10/01	13	40.63	0	0.00	39.30	13	3,044	0.43%
2021/09/30	2	45.05	9	45.80	43.65	-7	3,000	-0.23%
2021/09/29	1	48.45	0	0.00	48.45	1	2,950	0.03%
2021/09/28	0	0.00	3	52.00	53.80	-3	2,918	-0.10%
2021/09/27	1	46.50	4	48.48	49.00	-3	2,895	-0.10%
2021/09/22	4	44.00	2	42.70	44.00	2	2,824	0.07%
2021/09/17	6	38.67	7	39.00	41.80	-1	2,794	-0.04%
2021/09/16	1	42.50	2	41.65	40.00	-1	2,747	-0.04%
2021/09/14	0	0.00	1	37.60	37.60	-1	2,639	-0.04%
2021/09/10	5	31.70	2	31.50	31.10	3	2,578	0.12%
2021/09/09	0	0.00	1.1	31.64	31.70	-1.1	2,578	-0.04%
2021/09/08	2	29.00	0	0.00	28.85	2	2,501	0.08%
2021/09/07	1	28.15	0	0.00	29.20	1	2,450	0.04%
2021/09/06	20.1	28.72	18	28.37	28.65	2.1	2,380	0.09%
2021/09/03	243	27.15	233	27.49	27.50	10	1,979	0.51%	大買/大賣/
2021/09/02	1	25.00	4	25.00	25.00	-3	1,466	-0.20%
2021/09/01	1	22.75	0	0.00	22.75	1	1,366	0.07%
2021/08/31	0	0.00	2	20.70	20.70	-2	1,334	-0.15%
2021/08/26	0	0.00	0.1	17.80	18.20	-0.1	1,297	0.00%
2021/08/25	0	0.00	1	18.20	18.00	-1	1,298	-0.08%
2021/08/24	1	17.60	0	0.00	17.55	1	1,292	0.08%
2021/08/19	4	17.44	9	17.08	16.95	-5	1,284	-0.39%
2021/08/18	10	17.00	4	17.80	17.85	6	1,276	0.47%
2021/08/17	15	17.90	17	17.22	17.35	-2	1,272	-0.16%
2021/08/16	3	18.00	0	0.00	17.95	3	1,259	0.24%
2021/08/13	0	0.00	11	19.66	19.05	-11	1,233	-0.89%
2021/08/12	1	20.10	0	0.00	20.20	1	1,201	0.08%
2021/08/11	8	20.32	0	0.00	19.95	8	1,196	0.67%
2021/08/09	1.1	20.90	1	21.20	20.90	0.1	1,100	0.00%
2021/08/06	2	20.05	2	20.18	19.80	0	1,041	0.00%
2021/08/05	4	20.14	0	0.00	20.10	4	1,048	0.38%
2021/08/04	0	0.00	3	20.52	20.45	-3	1,069	-0.28%
2021/08/03	1	20.65	0	0.00	20.65	1	1,076	0.09%
2021/07/28	1	19.60	2	19.00	19.45	-1	1,008	-0.10%
2021/07/27	0	0.00	1	20.65	20.10	-1	1,021	-0.10%
2021/07/26	0	0.00	7	20.70	20.40	-7	1,036	-0.68%
2021/07/22	2	19.95	0	0.00	19.85	2	1,043	0.19%
2021/07/21	2	19.10	0	0.00	19.00	2	997	0.20%
2021/07/19	0	0.00	2	19.40	19.55	-2	1,019	-0.20%
2021/07/12	2	19.68	0	0.00	19.90	2	1,069	0.19%
2021/07/09	1	19.50	0	0.00	19.10	1	1,057	0.09%
2021/07/08	0	0.00	3	18.72	18.55	-3	1,060	-0.28%
2021/07/06	0	0.00	1	18.60	18.50	-1	1,258	-0.08%
2021/07/01	1	18.70	0	0.00	18.35	1	1,661	0.06%
2021/06/18	1	19.00	1	18.40	18.10	0	1,753	0.00%
2021/06/17	0	0.00	1	18.85	18.85	-1	1,724	-0.06%
2021/06/11	10	16.90	11	16.85	16.70	-1	1,693	-0.06%
2021/06/10	1	16.20	0	0.00	16.25	1	1,701	0.06%
2021/05/19	2	15.10	0	0.00	15.50	2	1,907	0.10%
2021/05/03	0	0.00	3	20.35	19.45	-3	1,823	-0.16%
2021/04/29	0	0.00	3	21.50	21.30	-3	1,795	-0.17%
2021/04/28	6	21.70	0	0.00	21.85	6	1,776	0.34%
2021/04/26	1	21.55	0	0.00	21.00	1	1,834	0.05%
2021/04/22	2	21.05	1	20.30	20.10	1	1,949	0.05%
2021/04/16	0	0.00	1	21.40	21.55	-1	2,062	-0.05%
2021/04/12	3	22.35	3	21.92	21.75	0	1,934	0.00%
2021/04/09	2	22.50	16	22.99	22.00	-14	1,797	-0.78%
2021/04/08	0	0.00	3	21.35	21.35	-3	1,570	-0.19%
2021/04/07	3	19.18	21.1	19.50	19.45	-18.1	1,463	-1.24%
2021/03/30	6	19.22	0	0.00	18.55	6	1,531	0.39%
2021/03/25	0	0.00	2	17.85	17.70	-2	1,441	-0.14%
2021/03/23	0	0.00	2	18.15	18.00	-2	1,471	-0.14%
2021/03/22	1	18.50	0	0.00	18.50	1	1,477	0.07%
2021/03/16	1	18.40	0	0.00	18.40	1	1,630	0.06%
2021/03/09	2	18.00	0	0.00	17.90	2	1,733	0.12%
2021/03/03	0	0.00	1	17.75	18.05	-1	1,979	-0.05%
2021/02/23	2	19.38	7	19.28	19.30	-5	1,978	-0.25%
2021/02/18	1	17.10	20	17.12	17.35	-19	1,848	-1.03%
2021/02/05	20	16.00	0	0.00	16.00	20	1,840	1.09%
2021/01/26	2	17.85	0	0.00	17.80	2	1,902	0.11%
2021/01/25	2	18.15	0	0.00	18.15	2	1,894	0.11%
2021/01/22	2	18.00	0	0.00	18.20	2	1,892	0.11%
2021/01/21	0	0.00	12	18.02	18.10	-12	1,898	-0.63%
2021/01/19	2	19.40	0	0.00	19.20	2	1,869	0.11%
2021/01/18	20	19.30	7	18.75	19.45	13	1,801	0.72%
2021/01/15	6	18.07	0	0.00	17.70	6	1,676	0.36%
2021/01/14	3	18.95	3	18.60	18.55	0	1,655	0.00%
2021/01/12	10	19.70	6	20.12	18.60	4	1,644	0.24%
2021/01/06	6	18.30	0	0.00	18.20	6	1,623	0.37%
2021/01/05	0	0.00	2	19.10	18.85	-2	1,606	-0.12%
2021/01/04	0	0.00	4	18.90	18.90	-4	1,605	-0.25%
2020/12/30	1	19.15	2	19.20	19.05	-1	1,613	-0.06%
2020/12/29	0	0.00	2	19.38	19.30	-2	1,633	-0.12%
2020/12/28	0	0.00	2	19.95	19.85	-2	1,608	-0.12%
2020/12/22	0	0.00	2	18.35	17.65	-2	1,491	-0.13%
2020/12/21	1	18.25	0	0.00	18.25	1	1,475	0.07%
2020/12/18	4	18.45	0	0.00	18.80	4	1,462	0.27%
2020/12/15	0	0.00	1	19.45	18.85	-1	1,439	-0.07%
2020/12/14	0	0.00	1	20.45	20.15	-1	1,417	-0.07%
2020/12/04	0	0.00	1	18.15	17.90	-1	1,320	-0.08%
2020/12/02	4	18.99	16	18.59	18.50	-12	1,304	-0.92%
2020/12/01	15	18.13	6	18.15	18.55	9	1,237	0.73%
2020/11/30	1	17.05	2	17.10	17.20	-1	1,147	-0.09%
2020/11/27	1	18.00	0	0.00	17.40	1	1,154	0.09%
2020/11/26	0	0.00	20	17.50	17.30	-20	1,133	-1.76%
2020/11/20	0	0.00	1	16.55	16.45	-1	1,262	-0.08%
2020/11/19	0	0.00	1	16.40	16.10	-1	1,297	-0.08%
2020/11/18	3	16.58	0	0.00	16.55	3	1,301	0.23%
2020/11/16	20	16.00	0	0.00	16.00	20	1,327	1.51%
2020/11/09	1	18.00	29	17.57	17.60	-28	1,386	-2.02%
2020/11/05	20	16.00	0	0.00	15.85	20	1,322	1.51%
2020/10/28	7	16.59	1	17.10	16.50	6	1,365	0.44%
2020/10/27	1	16.75	0	0.00	17.10	1	1,358	0.07%
2020/10/26	0	0.00	2	17.80	17.10	-2	1,348	-0.15%
2020/10/23	0	0.00	1	16.65	16.80	-1	1,326	-0.08%
2020/10/22	1	16.15	0	0.00	16.20	1	1,323	0.08%
2020/10/20	0	0.00	1	16.90	16.75	-1	1,304	-0.08%
2020/10/16	2	17.05	0	0.00	16.80	2	1,281	0.16%
2020/10/15	2	17.70	20	17.85	17.90	-18	1,249	-1.44%
2020/10/14	22	17.13	1	15.85	17.20	21	1,173	1.79%
2020/10/13	1	15.55	0	0.00	15.65	1	1,113	0.09%
2020/10/05	0	0.00	20	16.60	16.60	-20	1,051	-1.90%
2020/09/22	20	15.00	0	0.00	15.20	20	1,081	1.85%
2020/09/16	1	17.00	20	16.30	16.45	-19	1,019	-1.86%
2020/09/08	20	14.55	0	0.00	14.35	20	889	2.25%
2020/09/04	2	15.40	0	0.00	15.35	2	840	0.24%
2020/09/01	2	15.85	0	0.00	16.00	2	776	0.26%
2020/08/31	6	15.90	0	0.00	16.05	6	742	0.81%
2020/08/27	0	0.00	9	14.55	14.35	-9	669	-1.34%
2020/08/26	9	14.05	54	13.75	14.75	-45	633	-7.10%
2020/08/25	0	0.00	5	12.58	14.05	-5	567	-0.88%
2020/08/24	5	12.55	0	0.00	12.80	5	522	0.96%
2020/08/20	29	12.66	1	12.25	12.45	28	506	5.53%
2020/08/19	25	12.38	0	0.00	13.45	25	485	5.15%
2020/08/18	1	12.85	0	0.00	12.65	1	444	0.23%
2020/08/12	0	0.00	10	10.90	10.95	-10	370	-2.70%
2020/08/11	10	11.55	0	0.00	10.95	10	367	2.72%
2020/08/10	0	0.00	1	11.45	11.45	-1	358	-0.28%
2020/08/07	1	11.90	0	0.00	11.90	1	342	0.29%
2020/08/06	0	0.00	3	11.13	10.85	-3	313	-0.96%
2020/07/08	0	0.00	2	12.15	12.10	-2	329	-0.61%
2020/06/10	0	0.00	1.8	10.63	10.70	-1.8	286	-0.64%
2020/05/26	0	0.00	10	11.00	11.10	-10	329	-3.03%
2020/05/13	1	10.40	0	0.00	10.55	1	360	0.28%
2020/05/12	2	10.80	0	0.00	10.95	2	354	0.56%
2020/05/07	0	0.00	2	9.75	9.78	-2	330	-0.60%
2020/04/23	0	0.00	3	9.26	9.50	-3	349	-0.86%
2020/04/22	6	8.85	3	9.15	9.16	3	341	0.88%
2020/04/21	6	8.85	0	0.00	9.02	6	338	1.77%
2020/04/17	0	0.00	3	9.33	9.33	-3	333	-0.90%
2020/04/09	4	8.90	0	0.00	8.99	4	325	1.23%
2020/04/08	0	0.00	3	9.11	9.11	-3	324	-0.92%
2020/03/25	0	0.00	3	8.60	8.51	-3	325	-0.92%
2020/03/23	3	8.04	3	8.20	7.85	0	327	0.00%
2020/03/17	3	8.95	0	0.00	8.91	3	331	0.90%
2020/03/16	3	9.70	6	9.72	9.31	-3	325	-0.92%
2020/03/13	1	9.12	1	9.41	9.50	0	321	0.00%
2020/03/03	0	0.00	3	11.65	11.65	-3	284	-1.05%
2020/02/24	0	0.00	14	11.43	11.40	-14	315	-4.43%
2020/02/19	8	11.80	8	11.65	11.65	0	301	0.00%
2020/02/17	14	11.94	0	0.00	11.90	14	285	4.90%
2020/02/14	3	11.30	0	0.00	11.60	3	277	1.08%
2020/01/31	3	10.75	0	0.00	10.60	3	239	1.25%
2020/01/06	3	12.00	0	0.00	12.00	3	226	1.32%
2019/12/31	0	0.00	1	12.35	12.25	-1	222	-0.45%
2019/12/30	0	0.00	5	12.20	12.50	-5	221	-2.25%
2019/12/17	3	12.50	0	0.00	12.35	3	209	1.43%
2019/11/25	1	12.50	0	0.00	12.50	1	164	0.61%
2019/11/22	0	0.00	1	11.40	11.40	-1	148	-0.67%
2019/10/29	0	0.00	1	12.45	12.40	-1	149	-0.67%
2019/10/28	1	12.70	0	0.00	12.50	1	150	0.67%
2019/09/26	5	12.80	0	0.00	12.80	5	297	1.68%
2019/08/05	0	12.60	0	0.00	12.60	0	287	0.00%
2019/08/02	0	0.00	1	12.80	12.95	-1	288	-0.35%
2019/07/26	1	13.60	0	0.00	13.60	1	288	0.35%
2019/07/16	0	0.00	1	13.75	13.60	-1	260	-0.38%
2019/07/08	0	0.00	2	13.80	13.95	-2	251	-0.79%
2019/07/05	1	13.50	0	0.00	14.65	1	238	0.42%
2019/07/04	2	12.15	0	0.00	13.35	2	180	1.11%
2019/05/24	0	0.00	3	12.55	12.65	-3	346	-0.87%
2019/05/16	0	0.00	2	12.25	12.15	-2	366	-0.55%
2019/05/14	0	0.00	1	12.10	12.15	-1	379	-0.26%
2019/05/13	0	0.00	3	12.45	12.40	-3	378	-0.79%
2019/04/25	4	14.20	0	0.00	14.10	4	402	0.99%
2019/03/28	0	0.00	5	14.15	14.10	-5	375	-1.33%
2019/03/19	0	0.00	1	15.00	14.95	-1	373	-0.27%
2019/03/13	1	14.70	0	0.00	14.55	1	364	0.27%
2019/02/26	0	0.00	1	15.95	16.50	-1	352	-0.28%
2019/02/18	0	0.00	1	13.55	13.45	-1	264	-0.38%
2019/01/24	0	0.00	50	13.30	13.20	-50	297	-16.83%
2018/12/24	0	0.00	8	13.65	13.80	-8	347	-2.30%
2018/12/17	0	0.00	1	14.10	14.05	-1	350	-0.29%
2018/12/13	2	14.63	0	0.00	14.50	2	349	0.57%
2018/11/13	0	0.00	1	14.00	13.95	-1	575	-0.17%
2018/11/08	0	0.00	3	14.55	13.85	-3	597	-0.50%
2018/10/18	2	15.20	2	15.45	15.05	0	626	0.00%
2018/10/12	0	0.00	6	14.50	14.75	-6	650	-0.92%
2018/10/08	0	0.00	3	16.55	16.40	-3	671	-0.45%
2018/10/04	0	0.00	1	18.25	18.25	-1	674	-0.15%
2018/09/28	0	0.00	1	18.40	18.35	-1	770	-0.13%
2018/09/14	2	18.80	0	0.00	18.75	2	1,577	0.13%
2018/09/10	0	0.00	9	18.55	18.50	-9	1,661	-0.54%
2018/08/27	0	0.00	1	21.65	21.90	-1	2,125	-0.05%
2018/08/24	1	22.25	0	0.00	22.25	1	2,109	0.05%
2018/08/22	0	0.00	4	21.20	20.65	-4	2,222	-0.18%
2018/08/21	4	20.55	4	20.58	20.85	0	2,278	0.00%
2018/08/10	0	0.00	8	19.75	19.40	-8	2,283	-0.35%
2018/07/20	0	0.00	51	20.15	20.45	-51	2,239	-2.28%
2018/07/13	10	21.80	0	0.00	21.65	10	2,215	0.45%
2018/07/12	0	0.00	1	21.50	21.60	-1	2,220	-0.05%
2018/07/10	0	0.00	2	21.50	21.95	-2	2,268	-0.09%
2018/07/09	0	0.00	2	22.30	22.05	-2	2,248	-0.09%
2018/07/06	1	23.00	0	0.00	22.65	1	2,228	0.04%
2018/07/05	27	24.86	2	25.50	23.80	25	2,184	1.14%
2018/07/04	6	24.85	23	24.69	24.70	-17	2,091	-0.81%
2018/07/03	1	23.80	0	0.00	23.60	1	2,004	0.05%
2018/06/29	11	22.74	1	22.55	22.65	10	1,927	0.52%
2018/06/28	14	23.54	0	0.00	23.10	14	1,881	0.74%
2018/06/27	15	25.49	17	25.33	25.00	-2	1,812	-0.11%
2018/06/26	3	23.87	4.1	25.40	25.40	-1.1	1,637	-0.07%
2018/06/25	1	23.00	20	21.05	23.10	-19	1,442	-1.32%
2018/06/22	0	0.00	5	20.80	21.40	-5	1,409	-0.35%
2018/06/14	0	0.00	13	22.58	22.30	-13	1,316	-0.99%
2018/06/13	18	23.11	58	22.59	22.50	-40	1,304	-3.07%
2018/06/12	6	23.74	11	23.69	23.85	-5	1,194	-0.42%
2018/06/11	28	21.19	13	21.90	21.70	15	1,049	1.43%
2018/06/08	2	20.80	17	20.94	21.25	-15	1,032	-1.45%
2018/06/07	3	21.17	1	21.60	21.20	2	994	0.20%
2018/06/06	18	21.02	3	22.20	21.50	15	970	1.55%
2018/06/04	0	0.00	47	20.36	20.50	-47	887	-5.29%
2018/06/01	0	0.00	8	20.10	20.10	-8	877	-0.91%
2018/05/31	10	22.05	16	21.40	20.50	-6	851	-0.70%
2018/05/30	15	19.84	10	21.84	21.60	5	775	0.64%
2018/05/29	0	0.00	2	19.68	20.05	-2	691	-0.29%
2018/05/21	7	16.39	0	0.00	16.40	7	583	1.20%
2018/05/16	2	16.50	0	0.00	16.40	2	623	0.32%
2018/05/15	0	0.00	4	17.10	16.75	-4	641	-0.62%
2018/05/11	2	17.05	0	0.00	17.15	2	694	0.29%
2018/05/10	5	17.55	5	17.80	17.80	0	698	0.00%
2018/05/09	0	0.00	5	16.65	16.50	-5	700	-0.71%
2018/04/23	1	17.80	5	17.80	17.75	-4	1,234	-0.32%
2018/04/12	3	17.20	0	0.00	17.10	3	1,250	0.24%
2018/04/11	9	17.24	0	0.00	17.20	9	1,276	0.71%
2018/04/10	8	17.55	0	0.00	17.40	8	1,353	0.59%
2018/04/09	2	17.55	3	17.70	17.40	-1	1,440	-0.07%
2018/04/03	0	0.00	3	17.25	17.10	-3	1,463	-0.20%
2018/04/02	2	17.50	0	0.00	17.15	2	1,463	0.14%
2018/03/31	1	17.85	0	0.00	17.65	1	1,464	0.07%
2018/03/30	7	17.83	0	0.00	17.70	7	1,467	0.48%
2018/03/29	6	17.93	0	0.00	17.80	6	1,469	0.41%
2018/03/27	3	18.35	1	18.30	18.25	2	1,478	0.14%
2018/03/26	7	17.99	1	17.95	17.95	6	1,480	0.41%
2018/03/23	7	17.92	0	0.00	18.00	7	1,477	0.47%
2018/03/21	6	18.80	1	18.95	18.70	5	1,478	0.34%
2018/03/20	17	18.82	0	0.00	18.80	17	1,475	1.15%
2018/03/19	0	0.00	15	19.45	19.30	-15	1,471	-1.02%
2018/03/14	20	19.31	0	0.00	19.50	20	1,471	1.36%
2018/03/13	16	18.72	0	0.00	18.95	16	1,478	1.08%
2018/03/12	8	18.60	0	0.00	18.60	8	1,495	0.53%
2018/03/08	0	0.00	15	19.05	18.55	-15	1,536	-0.98%
2018/03/02	0	0.00	5	20.00	20.00	-5	1,622	-0.31%
2018/03/01	3	19.25	0	0.00	19.10	3	1,621	0.19%
2018/02/23	0	0.00	2	19.55	19.95	-2	1,691	-0.12%
2018/02/22	2	18.55	2	19.35	19.35	0	1,771	0.00%
2018/02/21	2	19.10	0	0.00	19.10	2	1,851	0.11%
2018/02/12	2	18.10	0	0.00	17.95	2	1,861	0.11%
2018/02/08	9	18.58	0	0.00	18.75	9	1,865	0.48%
2018/02/07	1	20.00	10	20.00	19.10	-9	1,862	-0.48%
2018/02/06	2	19.73	1	20.50	19.55	1	1,861	0.05%
2018/02/05	1	21.45	1.1	21.19	21.70	-0.1	1,841	-0.01%
2018/02/02	11	22.78	0	0.00	22.40	11	1,860	0.59%
2018/01/31	1	22.20	0	0.00	22.70	1	2,033	0.05%
2018/01/30	1	23.65	2	23.35	23.00	-1	2,082	-0.05%
2018/01/29	12	24.78	1	24.20	24.25	11	2,077	0.53%
2018/01/26	7	23.37	27	23.77	24.75	-20	2,093	-0.96%
2018/01/25	5	23.58	3	23.97	23.00	2	2,111	0.09%
2018/01/24	38	23.66	88	24.30	24.35	-50	2,073	-2.41%
2018/01/23	2	22.45	0	0.00	22.65	2	1,960	0.10%
2018/01/16	4	21.35	19	21.28	21.45	-15	2,200	-0.68%
2018/01/15	100	21.90	5	21.45	21.45	95	2,246	4.23%
2018/01/11	19	22.21	0	0.00	21.60	19	2,473	0.77%
2018/01/10	10	21.00	0	0.00	20.65	10	2,563	0.39%
2018/01/09	0	0.00	5	20.60	20.55	-5	2,702	-0.19%
2018/01/08	3	21.25	0	0.00	21.20	3	2,751	0.11%
2018/01/05	7	22.12	0	0.00	22.05	7	2,816	0.25%
2018/01/04	15	21.93	28	21.99	22.70	-13	2,896	-0.45%
2018/01/03	21	21.77	2	22.13	22.20	19	2,905	0.65%
2018/01/02	0	0.00	13	20.20	20.20	-13	2,955	-0.44%