越峰 (8121)-元大-竹南券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
33.00
漲跌
▲1.35
漲幅
+4.27%
成交量
2,104張
產業
上櫃電子零組件類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	31.75	31.65	-1	913	-0.11%
2024/04/25	1	30.90	0	0.00	31.20	1	896	0.11%
2024/04/24	0	0.00	2	29.93	30.00	-2	879	-0.23%
2024/04/23	9	29.25	0	0.00	29.40	9	870	1.03%
2024/04/17	0	0.00	1	30.85	33.20	-1	748	-0.13%
2024/04/16	1	31.50	5	30.75	30.30	-4	681	-0.59%
2024/04/15	5	32.10	0	0.00	32.15	5	629	0.79%
2024/04/10	0	0.00	3	29.80	29.30	-3	513	-0.58%
2024/04/03	10	27.50	0	0.00	27.25	10	467	2.14%
2024/04/02	10	28.45	1	28.20	27.90	9	457	1.97%
2024/04/01	5	27.65	0	0.00	28.20	5	445	1.12%
2024/03/29	9	28.14	0	0.00	27.75	9	427	2.11%
2024/03/28	0	0.00	1	29.80	30.15	-1	365	-0.27%
2024/03/27	0	0.00	3	27.10	27.45	-3	264	-1.13%
2024/03/25	0	0.00	4	27.40	27.95	-4	252	-1.58%
2024/03/22	0	0.00	1	26.40	26.40	-1	230	-0.43%
2024/03/21	8	26.45	0	0.00	26.30	8	224	3.57%
2024/03/18	0	24.80	0	0.00	24.60	0	206	0.00%
2024/02/22	0	0.00	5	25.78	25.95	-5	219	-2.27%
2024/02/15	0	0.00	1	25.35	25.35	-1	196	-0.51%
2023/12/05	0	0.00	5	25.65	25.35	-5	187	-2.67%
2023/10/25	0	0.00	1	23.85	23.80	-1	186	-0.54%
2023/09/19	0	26.00	0	0.00	26.10	0	341	0.00%
2023/09/12	0	0.00	4	25.30	25.50	-4	369	-1.08%
2023/09/04	8	25.75	0	0.00	25.80	8	414	1.93%
2023/08/10	0	0.00	10	24.13	24.40	-10	658	-1.52%
2023/07/12	2	28.65	0	0.00	28.75	2	1,921	0.10%
2023/07/10	0	0.00	6	30.04	29.50	-6	2,104	-0.29%
2023/07/06	0	0.00	5	29.00	28.75	-5	2,095	-0.24%
2023/07/04	0	0.00	3	28.55	28.50	-3	2,107	-0.14%
2023/07/03	0	0.00	1	28.80	28.65	-1	2,119	-0.05%
2023/06/30	5	28.93	0	0.00	29.00	5	2,128	0.23%
2023/06/29	0	0.00	1	28.90	28.70	-1	2,140	-0.05%
2023/06/27	2	29.33	0	0.00	29.10	2	2,276	0.09%
2023/06/26	0	0.00	1	29.05	29.30	-1	2,327	-0.04%
2023/06/21	1	29.05	0	0.00	29.30	1	2,368	0.04%
2023/06/20	1	29.50	0	0.00	29.10	1	2,369	0.04%
2023/06/15	0	0.00	1	29.05	28.95	-1	2,410	-0.04%
2023/06/13	5	29.25	0	0.00	29.30	5	2,441	0.20%
2023/06/08	5	29.90	3	29.88	29.70	2	2,461	0.08%
2023/06/07	1	30.55	1	30.50	30.45	0	2,464	0.00%
2023/06/06	3	30.80	0	0.00	30.50	3	2,476	0.12%
2023/06/01	0	0.00	2	29.85	30.00	-2	2,543	-0.08%
2023/05/31	1	30.15	0	0.00	30.00	1	2,543	0.04%
2023/05/26	0	0.00	0.1	31.30	30.60	-0.1	2,529	0.00%
2023/05/24	1	31.05	0	0.00	31.50	1	2,490	0.04%
2023/05/23	0	0.00	13	31.07	31.85	-13	2,503	-0.52%
2023/05/18	0	0.00	15	28.49	28.50	-15	2,472	-0.61%
2023/05/17	0	0.00	1	29.10	29.10	-1	2,464	-0.04%
2023/05/16	11	28.45	0	0.00	28.40	11	2,459	0.45%
2023/05/11	1	29.60	0	0.00	28.35	1	2,471	0.04%
2023/05/10	0	0.00	1	29.75	29.75	-1	2,467	-0.04%
2023/05/08	3	31.72	2	31.30	31.50	1	2,436	0.04%
2023/05/05	2	32.60	2	31.30	31.65	0	2,422	0.00%
2023/05/04	1	31.10	3	31.37	31.70	-2	2,385	-0.08%
2023/05/03	12	32.94	6	32.64	32.40	6	2,363	0.25%
2023/05/02	17	30.73	0	0.00	30.45	17	2,183	0.78%
2023/04/28	2	30.95	29.5	31.13	31.90	-27.5	2,093	-1.31%
2023/04/25	5	29.85	0	0.00	29.00	5	1,867	0.27%
2023/04/19	1	30.45	0	0.00	30.25	1	1,697	0.06%
2023/04/17	3	31.07	7	31.13	30.85	-4	1,605	-0.25%
2023/04/14	5.1	28.94	1	29.50	29.50	4.1	1,424	0.29%
2023/04/12	0	0.00	1	27.00	27.00	-1	1,236	-0.08%
2023/04/06	0	0.00	10	26.75	27.35	-10	1,210	-0.83%
2023/03/29	20	28.10	0	0.00	27.35	20	1,165	1.72%
2023/03/28	0	0.00	1	27.55	28.60	-1	1,103	-0.09%
2023/03/27	6	28.48	5	27.50	27.05	1	1,031	0.10%
2023/03/24	0	0.00	1	27.55	27.55	-1	979	-0.10%
2023/03/23	1	26.95	0	0.00	26.90	1	940	0.11%
2023/03/22	1	26.90	0	0.00	26.90	1	939	0.11%
2023/03/16	0	0.00	1	26.90	26.10	-1	885	-0.11%
2023/03/15	1	27.10	1	26.30	26.25	0	861	0.00%
2023/03/14	0	0.00	3	26.37	26.40	-3	853	-0.35%
2023/03/13	0	0.00	1	26.55	26.40	-1	863	-0.12%
2023/03/09	3	27.23	3	27.08	27.35	0	983	0.00%
2023/03/06	0	0.00	1	25.90	26.05	-1	976	-0.10%
2023/03/02	0	0.00	1	26.25	26.35	-1	988	-0.10%
2023/02/23	4	26.70	6	26.92	26.50	-2	1,084	-0.18%
2023/02/22	2	26.25	0	0.00	26.45	2	1,074	0.19%
2023/02/21	11	27.18	0	0.00	26.80	11	1,067	1.03%
2023/02/17	0	0.00	1	26.50	26.15	-1	1,013	-0.10%
2023/02/16	1	25.70	0	0.00	26.30	1	1,009	0.10%
2023/02/06	1	26.85	1	26.45	26.15	0	952	0.00%
2023/02/01	0	0.00	11	26.41	26.15	-11	918	-1.20%
2023/01/31	10	25.80	2	26.08	26.45	8	863	0.93%
2023/01/06	1	24.80	0	0.00	25.15	1	796	0.13%
2023/01/03	2	23.95	2	23.65	24.10	0	806	0.00%
2022/12/20	1	26.50	1	25.60	25.40	0	915	0.00%
2022/12/13	1	28.00	0	0.00	27.50	1	940	0.11%
2022/12/01	1	31.20	1	31.60	30.50	0	891	0.00%
2022/11/30	1	30.00	1	31.20	31.20	0	788	0.00%
2022/11/22	2	26.80	0	0.00	26.50	2	658	0.30%
2022/10/17	0	0.00	1	24.90	26.20	-1	832	-0.12%
2022/10/14	0	0.00	1	25.25	24.95	-1	813	-0.12%
2022/10/13	0	0.00	1	24.30	23.70	-1	820	-0.12%
2022/10/07	1	29.15	0	0.00	29.10	1	904	0.11%
2022/10/06	1	29.65	10	29.55	29.60	-9	1,094	-0.82%
2022/10/05	0	0.00	1	30.30	30.00	-1	1,116	-0.09%
2022/10/03	1	29.00	1	29.85	30.20	0	1,132	0.00%
2022/09/29	1	29.90	0	0.00	29.65	1	1,128	0.09%
2022/09/26	0	0.00	1	30.20	30.30	-1	1,102	-0.09%
2022/09/23	11	31.22	1	30.75	30.90	10	1,107	0.90%
2022/09/19	2	29.90	0	0.00	29.85	2	1,144	0.17%
2022/08/29	0	0.00	2	31.55	31.65	-2	1,967	-0.10%
2022/08/26	2	32.90	0	0.00	33.10	2	1,962	0.10%
2022/08/23	0	0.00	2	31.88	31.65	-2	1,966	-0.10%
2022/08/22	1	32.70	1	32.55	32.05	0	1,978	0.00%
2022/08/19	3	33.55	4	33.59	32.65	-1	1,969	-0.05%
2022/08/18	2	33.38	4	33.18	33.15	-2	1,953	-0.10%
2022/08/17	3	32.57	1	33.60	33.80	2	1,940	0.10%
2022/08/16	2	33.10	0	0.00	32.30	2	1,920	0.10%
2022/08/15	1	32.80	0	0.00	33.05	1	1,908	0.05%
2022/08/02	0	0.00	1	31.90	31.80	-1	1,893	-0.05%
2022/07/28	3	32.72	3	32.58	32.20	0	1,883	0.00%
2022/07/20	1	34.55	2	33.75	33.70	-1	1,863	-0.05%
2022/07/19	1	34.35	1	34.20	34.00	0	1,858	0.00%
2022/07/18	1	34.30	0	0.00	34.20	1	1,832	0.05%
2022/07/12	0.1	29.20	0	0.00	30.55	0.1	1,578	0.00%
2022/07/11	0	30.05	0	0.00	30.10	0	1,562	0.00%
2022/07/08	0.1	28.90	0	0.00	29.00	0.1	1,554	0.01%
2022/07/04	1	28.84	1	29.00	28.70	0	1,602	0.00%
2022/06/30	0.8	30.34	0	0.00	29.45	0.8	1,618	0.05%
2022/06/28	3.2	31.78	0	32.90	31.60	3.2	1,861	0.17%
2022/06/24	1	33.45	1	33.60	32.45	0	1,961	0.00%
2022/06/23	5	32.15	6	32.28	32.30	-1	1,927	-0.05%
2022/06/22	2	31.00	4	31.65	31.75	-2	1,910	-0.10%
2022/06/20	0.1	29.15	0	0.00	28.00	0.1	1,750	0.01%
2022/06/15	0.2	32.60	0	0.00	32.00	0.2	1,896	0.01%
2022/06/14	3	34.53	3	34.73	33.20	0	1,907	0.00%
2022/06/13	0	0.00	1	35.35	34.20	-1	1,881	-0.05%
2022/06/09	40.4	37.24	38	37.35	37.45	2.4	1,824	0.13%
2022/06/08	1	34.45	3	33.02	35.10	-2	1,542	-0.13%
2022/06/02	2	31.83	1	31.80	31.95	1	1,584	0.06%
2022/05/31	1	32.40	0	0.00	32.50	1	1,621	0.06%
2022/05/19	1	30.00	1	30.65	31.40	0	1,738	0.00%
2022/05/18	0	0.00	1	31.20	31.25	-1	1,741	-0.06%
2022/05/16	0	0.00	2	30.05	29.45	-2	1,799	-0.11%
2022/05/13	1	29.85	0	0.00	29.60	1	1,806	0.06%
2022/05/09	1	29.80	0	0.00	29.05	1	1,907	0.05%
2022/04/28	0	0.00	1	30.80	30.00	-1	2,012	-0.05%
2022/04/26	0	0.00	1	32.30	31.15	-1	2,008	-0.05%
2022/04/25	1	32.05	0	0.00	31.50	1	2,062	0.05%
2022/04/22	1	34.25	0	0.00	34.10	1	2,094	0.05%
2022/04/13	0	0.00	7	37.35	37.40	-7	2,382	-0.29%
2022/04/11	3	38.90	4	38.83	37.90	-1	2,447	-0.04%
2022/04/08	0.2	38.00	0	0.00	38.20	0.2	2,468	0.01%
2022/04/06	1	38.70	0	0.00	38.60	1	2,609	0.04%
2022/04/01	1	40.30	0	0.00	39.60	1	2,884	0.03%
2022/03/31	14	43.22	1	44.05	40.25	13	2,853	0.46%
2022/03/30	0	0.00	1	42.35	42.35	-1	2,636	-0.04%
2022/03/21	1	38.50	0	0.00	37.60	1	2,448	0.04%
2022/03/18	3.5	39.05	2	39.65	38.15	1.5	2,465	0.06%
2022/02/23	0	0.00	2	41.28	40.75	-2	3,066	-0.07%
2022/02/22	0	0.00	1	42.00	41.25	-1	3,079	-0.03%
2022/02/18	1	43.60	0	0.00	43.30	1	3,118	0.03%
2022/02/16	1	45.05	0	0.00	44.55	1	3,137	0.03%
2022/02/11	3	44.92	1	45.10	44.70	2	3,259	0.06%
2022/01/24	0	0.00	5	41.45	44.80	-5	5,759	-0.09%
2022/01/20	0	0.00	6	46.20	46.60	-6	5,804	-0.10%
2022/01/10	2.2	47.11	2	47.80	47.60	0.2	6,886	0.00%
2022/01/07	6	46.25	0	0.00	46.00	6	7,606	0.08%
2022/01/06	2	48.08	1	50.00	48.30	1	8,405	0.01%
2022/01/05	1	50.30	2	50.65	50.00	-1	8,869	-0.01%
2022/01/04	1	51.10	0	0.00	51.80	1	9,198	0.01%
2022/01/03	1	52.90	0	0.00	51.50	1	9,492	0.01%
2021/12/30	0	0.00	1	54.60	53.50	-1	9,517	-0.01%
2021/12/29	0.3	55.80	3	55.57	54.70	-2.7	9,492	-0.03%
2021/12/28	6	57.83	5	57.06	56.00	1	9,444	0.01%
2021/12/27	0	0.00	1	54.10	54.00	-1	9,267	-0.01%
2021/12/21	0	0.00	1	53.50	53.50	-1	9,405	-0.01%
2021/12/17	1	50.20	0	0.00	50.60	1	9,450	0.01%
2021/12/13	0	0.00	1	59.80	60.60	-1	9,536	-0.01%
2021/12/08	0	0.00	1	55.00	55.50	-1	9,586	-0.01%
2021/12/07	0	0.00	1	56.00	56.80	-1	9,602	-0.01%
2021/11/30	11	56.15	7	56.01	55.20	4	10,690	0.04%
2021/11/29	8	56.08	11	55.95	54.10	-3	10,534	-0.03%
2021/11/23	0.2	53.62	0	0.00	52.00	0.2	10,043	0.00%
2021/11/19	0	0.00	2	52.80	53.60	-2	9,997	-0.02%
2021/11/17	1	50.50	4	51.78	51.60	-3	9,940	-0.03%
2021/11/12	0	0.00	8	46.50	45.10	-8	9,875	-0.08%
2021/11/11	1	45.50	0	0.00	46.00	1	9,881	0.01%
2021/11/10	3	48.43	3	48.62	48.10	0	9,888	0.00%
2021/11/09	3	48.48	2	49.90	48.05	1	9,743	0.01%
2021/11/08	5	50.92	6	50.68	47.10	-1	9,451	-0.01%
2021/11/05	41	54.50	30	53.46	51.80	11	9,076	0.12%
2021/11/04	2	52.55	2	53.20	53.20	0	7,969	0.00%
2021/11/03	0	0.00	2	48.45	48.45	-2	7,396	-0.03%
2021/10/29	0	0.00	2	46.80	47.50	-2	7,275	-0.03%
2021/10/21	0	0.00	4	41.85	40.30	-4	7,250	-0.06%
2021/10/20	8	43.98	4	44.00	43.65	4	7,259	0.06%
2021/10/19	4	40.85	6	41.78	42.55	-2	6,909	-0.03%
2021/10/18	27	45.91	24	45.06	42.00	3	6,528	0.05%
2021/10/15	50	46.12	51	44.94	46.20	-1	6,076	-0.02%
2021/10/14	21	50.25	21.2	49.13	45.40	-0.2	5,307	0.00%
2021/10/13	28	48.21	29	48.38	50.40	-1	4,446	-0.02%
2021/10/12	10	44.16	7	45.31	45.85	3	3,922	0.08%
2021/10/08	11	40.63	8	41.41	41.70	3	3,561	0.08%
2021/10/07	0	0.00	10	38.25	37.95	-10	3,219	-0.31%
2021/10/05	1	36.90	0	0.00	40.00	1	3,175	0.03%
2021/10/04	0	0.00	1	39.05	38.40	-1	3,158	-0.03%
2021/09/30	3	45.32	0	0.00	43.65	3	3,000	0.10%
2021/09/28	0	0.00	1	49.50	53.80	-1	2,918	-0.03%
2021/09/24	0	0.00	1	48.00	47.60	-1	2,881	-0.03%
2021/09/22	0	0.00	4	44.00	44.00	-4	2,824	-0.14%
2021/09/17	0	0.00	7	41.90	41.80	-7	2,794	-0.25%
2021/09/14	2	37.60	1	37.60	37.60	1	2,639	0.04%
2021/09/09	4	30.43	14	31.00	31.70	-10	2,578	-0.39%
2021/09/08	1	28.55	20	28.05	28.85	-19	2,501	-0.76%
2021/09/07	6	28.08	7	28.79	29.20	-1	2,450	-0.04%
2021/09/06	20	29.04	114	28.31	28.65	-94	2,380	-3.95%	大賣/
2021/09/03	0.2	27.50	13	27.28	27.50	-12.8	1,979	-0.65%
2021/09/01	0	0.00	5	22.75	22.75	-5	1,366	-0.37%
2021/08/27	1	18.20	0	0.00	18.15	1	1,300	0.08%
2021/08/26	0	0.00	2	18.00	18.20	-2	1,297	-0.15%
2021/08/25	0	0.00	10	18.05	18.00	-10	1,298	-0.77%
2021/08/24	1	17.80	0	0.00	17.55	1	1,292	0.08%
2021/08/20	3	17.00	0	0.00	17.00	3	1,288	0.23%
2021/08/17	5	18.15	0	0.00	17.35	5	1,272	0.39%
2021/08/16	8	17.83	1	18.70	17.95	7	1,259	0.56%
2021/08/12	0	0.00	1	20.15	20.20	-1	1,201	-0.08%
2021/08/11	2	19.60	1	20.15	19.95	1	1,196	0.08%
2021/08/10	1	21.15	1	20.05	20.25	0	1,173	0.00%
2021/08/09	1	21.05	1	21.15	20.90	0	1,100	0.00%
2021/08/06	5	20.10	0	0.00	19.80	5	1,041	0.48%
2021/08/05	1	20.35	0	0.00	20.10	1	1,048	0.10%
2021/08/04	1	20.70	0	0.00	20.45	1	1,069	0.09%
2021/07/30	0	0.00	3	21.40	20.05	-3	1,069	-0.28%
2021/07/28	2	19.25	0	0.00	19.45	2	1,008	0.20%
2021/07/23	0	0.00	2	20.15	19.85	-2	1,018	-0.20%
2021/07/22	1	20.05	27	20.08	19.85	-26	1,043	-2.49%
2021/07/16	0	0.00	2	19.40	19.20	-2	1,038	-0.19%
2021/07/15	2	18.90	20	19.00	19.00	-18	1,045	-1.72%
2021/07/14	7	18.66	1	18.75	19.00	6	1,058	0.57%
2021/07/13	0	0.00	36	19.07	18.75	-36	1,073	-3.35%
2021/07/12	3	19.60	20	19.26	19.90	-17	1,069	-1.59%
2021/07/09	0	0.00	22	19.02	19.10	-22	1,057	-2.08%
2021/06/30	0	0.00	1	18.55	18.90	-1	1,670	-0.06%
2021/06/28	0	0.00	1	18.30	18.55	-1	1,657	-0.06%
2021/06/24	2	18.60	2	18.88	18.30	0	1,776	0.00%
2021/06/23	2	18.70	0	0.00	18.30	2	1,771	0.11%
2021/06/18	0	0.00	6	18.40	18.10	-6	1,753	-0.34%
2021/06/17	1	18.20	4	18.28	18.85	-3	1,724	-0.17%
2021/06/10	3	16.15	0	0.00	16.25	3	1,701	0.18%
2021/06/09	0	0.00	4	15.99	15.90	-4	1,702	-0.23%
2021/06/03	0	0.00	2	16.45	16.35	-2	1,718	-0.12%
2021/06/02	0	0.00	2	16.80	16.10	-2	1,720	-0.12%
2021/05/26	3	16.10	0	0.00	16.10	3	1,738	0.17%
2021/05/25	1	16.10	0	0.00	16.15	1	1,748	0.06%
2021/05/24	0	0.00	17	15.74	15.85	-17	1,768	-0.96%
2021/05/21	2	15.35	0	0.00	15.25	2	1,882	0.11%
2021/05/18	2	15.00	0	0.00	15.15	2	1,914	0.10%
2021/05/17	9	14.38	0	0.00	13.85	9	1,917	0.47%
2021/05/14	5	15.20	0	0.00	15.25	5	1,914	0.26%
2021/05/13	0	0.00	7.3	14.87	14.95	-7.3	1,904	-0.38%
2021/05/12	2	15.60	0	0.00	15.70	2	1,897	0.11%
2021/05/10	3	18.70	0	0.00	18.60	3	1,867	0.16%
2021/05/07	1	18.95	0	0.00	18.90	1	1,876	0.05%
2021/05/06	6	18.25	40	17.58	18.00	-34	1,869	-1.82%
2021/05/04	0	0.00	1	18.00	17.90	-1	1,850	-0.05%
2021/04/29	0	0.00	1	21.40	21.30	-1	1,795	-0.06%
2021/04/28	3	21.45	0	0.00	21.85	3	1,776	0.17%
2021/04/27	3	21.08	3	21.00	20.95	0	1,758	0.00%
2021/04/26	4	21.30	1	21.20	21.00	3	1,834	0.16%
2021/04/23	2	20.05	0	0.00	20.70	2	1,939	0.10%
2021/04/22	0	0.00	25	20.53	20.10	-25	1,949	-1.28%
2021/04/21	0	0.00	1	21.20	21.25	-1	1,927	-0.05%
2021/04/16	5	21.55	2	21.30	21.55	3	2,062	0.15%
2021/04/15	3	20.85	1	20.70	20.50	2	2,029	0.10%
2021/04/14	1	19.85	0	0.00	20.10	1	2,014	0.05%
2021/04/13	1	21.40	2	21.40	20.50	-1	1,990	-0.05%
2021/04/12	3	22.60	10	22.14	21.75	-7	1,934	-0.36%
2021/04/09	14	22.16	1	22.25	22.00	13	1,797	0.72%
2021/04/08	2	20.85	22	20.74	21.35	-20	1,570	-1.27%
2021/04/07	10	19.07	0	0.00	19.45	10	1,463	0.68%
2021/04/06	0	0.00	52	18.42	18.70	-52	1,434	-3.62%
2021/04/01	2	18.40	0	0.00	18.35	2	1,499	0.13%
2021/03/30	1	19.40	0	0.00	18.55	1	1,531	0.07%
2021/03/26	1	17.80	0	0.00	17.80	1	1,429	0.07%
2021/03/25	0	17.70	0	0.00	17.70	0	1,441	0.00%
2021/03/24	0	0.00	1	18.00	17.95	-1	1,460	-0.07%
2021/03/23	1	18.45	0	0.00	18.00	1	1,471	0.07%
2021/03/19	1	18.55	10	18.65	18.50	-9	1,516	-0.59%
2021/03/18	0	0.00	1	19.00	18.55	-1	1,589	-0.06%
2021/03/16	0	0.00	12	18.48	18.40	-12	1,630	-0.74%
2021/03/12	0	0.00	2	18.15	18.10	-2	1,657	-0.12%
2021/03/09	2	17.88	0	0.00	17.90	2	1,733	0.12%
2021/03/04	0	0.00	1	18.60	18.15	-1	1,930	-0.05%
2021/03/02	1	18.30	0	0.00	17.90	1	1,999	0.05%
2021/02/26	1	18.20	0	0.00	18.35	1	1,998	0.05%
2021/02/25	1	18.50	1	19.10	18.70	0	2,001	0.00%
2021/02/24	3	19.02	1	19.05	18.65	2	1,996	0.10%
2021/02/23	23	19.47	0	0.00	19.30	23	1,978	1.16%
2021/02/19	2	17.65	0	0.00	17.55	2	1,848	0.11%
2021/02/01	6	16.25	1	16.20	16.00	5	1,910	0.26%
2021/01/29	5	17.00	0	0.00	16.55	5	1,919	0.26%
2021/01/25	0	0.00	10	18.10	18.15	-10	1,894	-0.53%
2021/01/22	1	18.15	0	0.00	18.20	1	1,892	0.05%
2021/01/20	6	18.56	0	0.00	18.05	6	1,893	0.32%
2021/01/19	6	19.31	0	0.00	19.20	6	1,869	0.32%
2021/01/18	4	17.28	34	19.23	19.45	-30	1,801	-1.66%
2021/01/15	4	18.05	0	0.00	17.70	4	1,676	0.24%
2021/01/14	1	18.60	0	0.00	18.55	1	1,655	0.06%
2021/01/13	0	0.00	1	18.80	18.60	-1	1,649	-0.06%
2021/01/12	5	18.90	11	20.00	18.60	-6	1,644	-0.36%
2021/01/11	6	19.58	4	19.49	19.50	2	1,508	0.13%
2021/01/07	1	18.55	0	0.00	18.40	1	1,570	0.06%
2021/01/06	6	18.76	0	0.00	18.20	6	1,623	0.37%
2021/01/04	5	18.85	0	0.00	18.90	5	1,605	0.31%
2020/12/31	10	19.30	0	0.00	18.90	10	1,607	0.62%
2020/12/28	8	20.37	5	19.63	19.85	3	1,608	0.19%
2020/12/25	12	18.19	5	19.50	19.50	7	1,522	0.46%
2020/12/21	5	18.20	0	0.00	18.25	5	1,475	0.34%
2020/12/14	50	20.38	0	0.00	20.15	50	1,417	3.53%
2020/12/09	0	0.00	12	18.63	18.60	-12	1,365	-0.88%
2020/12/07	10	18.14	0	0.00	17.65	10	1,334	0.75%
2020/12/04	12	18.04	2	18.40	17.90	10	1,320	0.76%
2020/12/02	1	18.80	3	19.15	18.50	-2	1,304	-0.15%
2020/12/01	2	18.15	2	18.25	18.55	0	1,237	0.00%
2020/11/27	10	17.00	6	16.85	17.40	4	1,154	0.35%
2020/11/26	2	17.30	5	17.10	17.30	-3	1,133	-0.26%
2020/11/25	8	16.39	0	0.00	16.20	8	1,162	0.69%
2020/11/24	0	0.00	3	16.45	16.30	-3	1,177	-0.25%
2020/11/23	14	16.37	0	0.00	16.35	14	1,203	1.16%
2020/11/20	23	16.56	0	0.00	16.45	23	1,262	1.82%
2020/11/17	0	0.00	6	16.22	16.00	-6	1,305	-0.46%
2020/11/13	6	16.56	0	0.00	16.60	6	1,355	0.44%
2020/11/12	3	16.70	0	0.00	16.50	3	1,407	0.21%
2020/10/26	10	17.50	2	17.50	17.10	8	1,348	0.59%
2020/10/21	3	16.75	0	0.00	16.65	3	1,312	0.23%
2020/10/19	2	16.95	0	0.00	16.85	2	1,297	0.15%
2020/10/16	5	16.85	0	0.00	16.80	5	1,281	0.39%
2020/10/14	0	0.00	40	17.11	17.20	-40	1,173	-3.41%
2020/10/12	5	15.85	0	0.00	15.60	5	1,108	0.45%
2020/10/07	0	0.00	8	16.65	16.55	-8	1,093	-0.73%
2020/10/05	0	0.00	10	16.00	16.60	-10	1,051	-0.95%
2020/09/25	0	0.00	23	14.82	15.00	-23	1,108	-2.08%
2020/09/24	0	0.00	15	14.72	14.80	-15	1,094	-1.37%
2020/09/22	29	15.33	0	0.00	15.20	29	1,081	2.68%
2020/09/21	0	0.00	2	16.15	15.65	-2	1,071	-0.19%
2020/09/17	12	16.76	0	0.00	16.50	12	1,046	1.15%
2020/09/16	11	16.91	0	0.00	16.45	11	1,019	1.08%
2020/09/15	20	14.60	0	0.00	15.70	20	946	2.11%
2020/09/09	3	14.68	2	14.75	14.90	1	900	0.11%
2020/09/07	0	0.00	1	15.05	15.00	-1	859	-0.12%
2020/09/03	3	16.15	0	0.00	15.75	3	824	0.36%
2020/09/02	0	0.00	2	16.00	15.65	-2	802	-0.25%
2020/09/01	0	0.00	4	16.00	16.00	-4	776	-0.51%
2020/08/31	2	16.05	2	15.70	16.05	0	742	0.00%
2020/08/28	2	14.85	0	0.00	14.60	2	689	0.29%
2020/08/20	30	12.34	1	13.05	12.45	29	506	5.73%
2020/08/19	0	0.00	4	12.50	13.45	-4	485	-0.82%
2020/08/18	4	12.45	24	13.19	12.65	-20	444	-4.50%
2020/08/10	0	0.00	11	11.75	11.45	-11	358	-3.06%
2020/08/07	52	11.64	0	0.00	11.90	52	342	15.19%
2020/07/30	1	10.55	0	0.00	10.40	1	328	0.30%
2020/07/27	0	0.00	1	10.55	10.50	-1	326	-0.31%
2020/07/24	1	10.70	0	0.00	10.55	1	328	0.30%
2020/07/09	10	11.80	0	0.00	11.70	10	337	2.96%
2020/07/08	2	12.70	0	0.00	12.10	2	329	0.61%
2020/07/07	0	0.00	2	10.95	11.70	-2	295	-0.68%
2020/06/12	1	9.99	0	0.00	10.30	1	278	0.36%
2020/06/11	24	10.92	0	0.00	10.45	24	282	8.50%
2020/05/21	20	10.50	0	0.00	10.25	20	320	6.24%
2020/05/19	9	10.15	0	0.00	10.05	9	326	2.76%
2020/05/14	0	0.00	5	10.10	10.05	-5	346	-1.44%
2020/05/13	5	10.80	0	0.00	10.55	5	360	1.39%
2020/05/08	2	9.79	0	0.00	9.85	2	333	0.60%
2020/04/13	0	0.00	5	9.12	9.00	-5	323	-1.54%
2020/03/17	0	0.00	5	9.20	8.91	-5	331	-1.51%
2020/03/13	11	9.10	0	0.00	9.50	11	321	3.42%
2020/03/12	1	9.99	5	10.20	10.05	-4	310	-1.29%
2020/03/11	5	11.00	3	10.95	10.65	2	305	0.65%
2020/03/06	0	0.00	15	11.35	11.30	-15	298	-5.02%
2020/03/05	18	11.70	5	11.65	11.65	13	298	4.36%
2020/03/04	5	11.87	0	0.00	11.55	5	292	1.71%
2020/03/02	2	10.65	0	0.00	10.60	2	285	0.70%
2020/02/14	0	0.00	6	11.60	11.60	-6	277	-2.16%
2020/02/13	6	11.10	0	0.00	11.20	6	260	2.30%
2020/02/03	3	9.80	0	0.00	9.87	3	245	1.22%
2020/01/31	3	10.75	0	0.00	10.60	3	239	1.25%
2020/01/30	2	10.65	0	0.00	10.65	2	236	0.85%
2020/01/09	2	11.80	0	0.00	11.75	2	227	0.88%
2020/01/08	1	11.60	0	0.00	11.65	1	227	0.44%
2020/01/07	1	11.85	0	0.00	11.80	1	226	0.44%
2020/01/02	1	12.20	0	0.00	12.15	1	223	0.45%
2019/12/31	2	12.40	0	0.00	12.25	2	222	0.90%
2019/12/20	2	12.50	0	0.00	12.45	2	217	0.92%
2019/11/12	1	11.30	0	0.00	11.40	1	155	0.64%
2019/11/11	2	11.80	0	0.00	11.50	2	154	1.30%
2019/11/07	4	12.25	0	0.00	12.15	4	146	2.73%
2019/10/01	2	13.00	0	0.00	13.05	2	282	0.71%
2019/09/26	0	0.00	10	12.78	12.80	-10	297	-3.36%
2019/09/18	0	0.00	1	13.00	12.95	-1	299	-0.33%
2019/09/16	10	12.75	0	0.00	12.70	10	292	3.41%
2019/08/30	0	0.00	1	13.15	13.05	-1	286	-0.35%
2019/08/19	0	0.00	1	12.80	12.80	-1	275	-0.36%
2019/08/14	0	0.00	1	13.00	12.80	-1	280	-0.36%
2019/07/30	0	0.00	0.6	13.20	13.25	-0.6	289	-0.21%
2019/07/25	0	0.00	2	13.78	13.50	-2	287	-0.70%
2019/07/24	2	13.20	0	0.00	13.70	2	284	0.70%
2019/07/17	1	13.05	0	0.00	13.20	1	270	0.37%
2019/07/12	2	13.50	0	0.00	13.70	2	260	0.77%
2019/07/09	2	13.75	0	0.00	14.00	2	256	0.78%
2019/07/05	0	0.00	5	13.92	14.65	-5	238	-2.10%
2019/07/04	0	0.00	18	13.22	13.35	-18	180	-9.99%
2019/07/02	0	0.00	8	12.29	12.35	-8	163	-4.89%
2019/06/20	3	12.35	0	0.00	12.45	3	186	1.61%
2019/04/11	5	14.00	0	0.00	14.00	5	395	1.26%
2019/04/10	2	14.40	0	0.00	14.25	2	388	0.51%
2019/03/25	1	14.40	0	0.00	14.20	1	374	0.27%
2019/03/22	2	14.80	0	0.00	14.90	2	371	0.54%
2019/03/15	0	0.00	3	15.30	15.20	-3	370	-0.81%
2019/03/07	0	0.00	20	15.15	15.00	-20	381	-5.25%
2019/03/05	5	15.10	0	0.00	15.10	5	381	1.31%
2019/02/27	2	15.75	0	0.00	15.70	2	374	0.53%
2019/02/26	8	15.41	5	16.26	16.50	3	352	0.85%
2019/02/25	20	15.00	0	0.00	15.15	20	302	6.62%
2019/02/21	20	14.10	0	0.00	14.60	20	278	7.18%
2019/01/23	0	0.00	6	13.10	13.20	-6	301	-1.99%
2019/01/22	6	13.50	1	13.45	13.75	5	295	1.69%
2019/01/10	0	0.00	28	12.60	12.80	-28	300	-9.31%
2018/12/28	0	0.00	17	13.30	13.30	-17	331	-5.13%
2018/12/27	0	0.00	3	13.55	13.30	-3	343	-0.87%
2018/12/03	1	15.30	1	15.50	15.55	0	360	0.00%
2018/11/30	3	14.63	0	0.00	14.50	3	350	0.86%
2018/11/27	3	13.95	0	0.00	14.30	3	363	0.83%
2018/11/16	5	14.35	0	0.00	14.05	5	520	0.96%
2018/11/13	0	0.00	15	13.90	13.95	-15	575	-2.60%
2018/11/09	0	0.00	35	14.37	14.25	-35	590	-5.93%
2018/11/02	1	14.20	0	0.00	14.20	1	605	0.17%
2018/11/01	10	13.60	11	13.50	13.75	-1	592	-0.17%
2018/10/24	0	0.00	4	14.00	14.40	-4	609	-0.66%
2018/10/16	10	15.41	5	15.00	15.00	5	636	0.79%
2018/10/11	7	14.70	0	0.00	14.70	7	662	1.06%
2018/10/05	1	16.90	22	16.50	16.90	-21	677	-3.10%
2018/09/19	1	18.35	1	18.40	18.25	0	1,167	0.00%
2018/09/14	0	0.00	10	18.80	18.75	-10	1,577	-0.63%
2018/09/13	1	18.30	0	0.00	18.25	1	1,592	0.06%
2018/09/11	1	18.55	0	0.00	18.80	1	1,635	0.06%
2018/09/06	2	19.60	0	0.00	19.50	2	1,709	0.12%
2018/09/04	2	19.90	0	0.00	20.00	2	1,969	0.10%
2018/08/30	2	20.60	0	0.00	20.65	2	2,043	0.10%
2018/08/29	0	0.00	2	21.40	21.15	-2	2,084	-0.10%
2018/08/28	1	21.35	0	0.00	21.30	1	2,125	0.05%
2018/08/27	14	22.46	0	0.00	21.90	14	2,125	0.66%
2018/08/24	0	0.00	5	21.78	22.25	-5	2,109	-0.24%
2018/08/21	2	20.90	1	20.85	20.85	1	2,278	0.04%
2018/08/16	0	0.00	2	20.05	19.95	-2	2,308	-0.09%
2018/08/14	0	0.00	1	20.00	20.00	-1	2,295	-0.04%
2018/08/13	2	18.50	0	0.00	18.40	2	2,285	0.09%
2018/08/07	4	19.91	0	0.00	19.85	4	2,285	0.17%
2018/08/06	49	20.25	0	0.00	20.15	49	2,285	2.14%
2018/07/31	0	0.00	1	19.30	18.85	-1	2,272	-0.04%
2018/07/27	1	19.85	0	0.00	19.80	1	2,260	0.04%
2018/07/20	1	20.20	0	0.00	20.45	1	2,239	0.04%
2018/07/18	1	20.20	0	0.00	20.10	1	2,234	0.04%
2018/07/16	1	21.25	20	21.33	21.10	-19	2,217	-0.86%
2018/07/13	10	22.00	0	0.00	21.65	10	2,215	0.45%
2018/07/09	9	22.27	0	0.00	22.05	9	2,248	0.40%
2018/07/06	0	0.00	10	22.58	22.65	-10	2,228	-0.45%
2018/07/05	16	24.83	1	24.10	23.80	15	2,184	0.69%
2018/07/04	5	23.20	5	24.70	24.70	0	2,091	0.00%
2018/07/03	10	23.20	0	0.00	23.60	10	2,004	0.50%
2018/06/29	8	23.09	0	0.00	22.65	8	1,927	0.41%
2018/06/28	7	24.01	17	24.05	23.10	-10	1,881	-0.53%
2018/06/27	23	25.90	21	25.29	25.00	2	1,812	0.11%
2018/06/26	10	23.30	15	23.67	25.40	-5	1,637	-0.31%
2018/06/21	1	20.90	0	0.00	21.00	1	1,394	0.07%
2018/06/15	2	22.90	0	0.00	22.70	2	1,336	0.15%
2018/06/14	4	22.73	2	22.40	22.30	2	1,316	0.15%
2018/06/13	12	22.97	1	23.20	22.50	11	1,304	0.84%
2018/06/12	0	0.00	20	23.71	23.85	-20	1,194	-1.67%
2018/06/11	0	0.00	3	21.90	21.70	-3	1,049	-0.29%
2018/06/06	4	21.74	10	21.45	21.50	-6	970	-0.62%
2018/06/05	10	21.40	1	21.70	21.20	9	921	0.98%
2018/06/04	0	0.00	22	20.16	20.50	-22	887	-2.48%
2018/05/31	1	22.00	8	22.20	20.50	-7	851	-0.82%
2018/05/30	8	19.70	3	19.70	21.60	5	775	0.64%
2018/05/29	3	20.00	3	20.00	20.05	0	691	0.00%
2018/05/24	0	0.00	1	16.65	16.80	-1	571	-0.18%
2018/05/21	0	0.00	1	16.50	16.40	-1	583	-0.17%
2018/05/18	0	0.00	37	16.33	16.55	-37	591	-6.26%
2018/04/24	1	17.00	0	0.00	17.05	1	1,234	0.08%
2018/04/23	1	17.70	0	0.00	17.75	1	1,234	0.08%
2018/04/17	2	19.50	0	0.00	18.60	2	1,266	0.16%
2018/04/16	0	0.00	1	18.90	18.90	-1	1,235	-0.08%
2018/04/02	0	0.00	1	17.45	17.15	-1	1,463	-0.07%
2018/03/29	1	18.00	0	0.00	17.80	1	1,469	0.07%
2018/03/23	2	18.00	23	17.98	18.00	-21	1,477	-1.42%
2018/03/22	0	0.00	9	19.20	18.60	-9	1,476	-0.61%
2018/03/12	0	0.00	1	18.80	18.60	-1	1,495	-0.07%
2018/03/07	0	0.00	2	19.40	19.05	-2	1,543	-0.13%
2018/03/06	2	19.50	0	0.00	19.50	2	1,587	0.13%
2018/03/05	10	20.00	1	20.00	19.15	9	1,613	0.56%
2018/03/02	0	0.00	1	20.00	20.00	-1	1,622	-0.06%
2018/03/01	1	19.20	0	0.00	19.10	1	1,621	0.06%
2018/02/22	1	19.35	0	0.00	19.35	1	1,771	0.06%
2018/02/21	1	18.75	1	19.00	19.10	0	1,851	0.00%
2018/02/09	1	16.90	1	17.75	17.75	0	1,869	0.00%
2018/02/08	0	0.00	7	18.70	18.75	-7	1,865	-0.38%
2018/02/07	9	19.94	3	19.80	19.10	6	1,862	0.32%
2018/02/06	11	19.75	31	19.58	19.55	-20	1,861	-1.07%
2018/01/31	32	22.34	0	0.00	22.70	32	2,033	1.57%
2018/01/30	3	23.12	0	0.00	23.00	3	2,082	0.14%
2018/01/29	0	0.00	2	24.35	24.25	-2	2,077	-0.10%
2018/01/26	0	0.00	2	23.78	24.75	-2	2,093	-0.10%
2018/01/25	4	23.13	1	23.60	23.00	3	2,111	0.14%
2018/01/24	2	23.55	1	24.60	24.35	1	2,073	0.05%
2018/01/23	0	0.00	4	22.33	22.65	-4	1,960	-0.20%
2018/01/19	4	20.93	0	0.00	20.60	4	2,022	0.20%
2018/01/18	2	21.50	1	21.90	21.40	1	2,040	0.05%
2018/01/17	1	21.40	1	21.90	21.30	0	2,106	0.00%
2018/01/15	1	21.45	15	22.00	21.45	-14	2,246	-0.62%
2018/01/11	0	0.00	1	22.00	21.60	-1	2,473	-0.04%
2018/01/08	1	22.00	0	0.00	21.20	1	2,751	0.04%
2018/01/04	90	22.92	2	22.83	22.70	88	2,896	3.04%
2018/01/03	0	0.00	12	21.57	22.20	-12	2,905	-0.41%
2018/01/02	10	20.20	0	0.00	20.20	10	2,955	0.34%