越峰 (8121)-元大-新竹經國券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
36.80
漲跌
▲0.15
漲幅
+0.41%
成交量
968張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	35.85	37.20	-1	1,319	-0.08%
2024/05/10	0	0.00	6	34.60	36.05	-6	1,271	-0.47%
2024/05/09	1	35.95	0	0.00	34.80	1	1,252	0.08%
2024/05/08	7	36.30	0	0.00	35.85	7	1,209	0.58%
2024/05/07	1	35.95	1	36.65	35.80	0	1,176	0.00%
2024/05/06	1	34.85	0	0.00	36.90	1	1,133	0.09%
2024/05/03	1	34.95	4	35.65	34.95	-3	1,060	-0.28%
2024/05/02	2	32.30	0	0.00	32.60	2	971	0.21%
2024/04/30	1	32.35	0	0.00	32.60	1	961	0.10%
2024/04/29	0	0.00	4	33.23	33.00	-4	946	-0.42%
2024/04/26	2	31.10	3	31.73	31.65	-1	913	-0.11%
2024/04/22	0	0.00	2	30.20	29.00	-2	864	-0.23%
2024/04/19	1	30.85	1	30.90	30.90	0	837	0.00%
2024/04/18	4	32.98	13	32.61	32.35	-9	795	-1.13%
2024/04/17	14	32.91	3	31.65	33.20	11	748	1.47%
2024/04/15	5	31.32	8	31.81	32.15	-3	629	-0.48%
2024/04/10	7	29.67	5	29.38	29.30	2	513	0.39%
2024/04/01	6	28.18	0	0.00	28.20	6	445	1.35%
2024/03/29	1	28.00	0	0.00	27.75	1	427	0.23%
2024/03/28	0	0.00	1	30.15	30.15	-1	365	-0.27%
2024/03/22	0	26.15	0	0.00	26.40	0	230	0.00%
2024/03/21	0	0.00	0.1	25.60	26.30	-0.1	224	-0.02%
2024/03/20	1.1	25.53	0	0.00	25.60	1.1	210	0.50%
2024/03/19	1	24.65	0	0.00	24.65	1	206	0.49%
2024/02/27	0	0.00	2	24.90	25.40	-2	205	-0.97%
2024/02/23	0	0.00	2	25.90	25.10	-2	221	-0.90%
2024/02/19	0	0.00	4	26.70	26.60	-4	216	-1.85%
2024/02/16	1	27.00	0	0.00	27.00	1	210	0.48%
2024/02/01	1	23.40	0	0.00	23.40	1	184	0.54%
2024/01/23	0	0.00	0	23.80	23.90	0	185	-0.01%
2024/01/22	0	23.20	0	0.00	23.85	0	185	0.01%
2024/01/19	1	23.80	0	0.00	23.65	1	185	0.54%
2024/01/15	0	0.00	5	24.00	24.15	-5	187	-2.67%
2024/01/02	0	0.00	0.2	25.00	24.80	-0.2	191	-0.08%
2023/12/29	0.2	24.70	0	0.00	25.10	0.2	193	0.08%
2023/12/13	1	24.95	0	0.00	24.90	1	189	0.53%
2023/11/01	1	23.00	0	0.00	22.85	1	170	0.59%
2023/08/28	1	23.75	0	0.00	23.75	1	443	0.23%
2023/08/11	0.2	24.15	0	0.00	24.20	0.2	654	0.03%
2023/08/09	1	25.00	0	0.00	25.05	1	663	0.15%
2023/08/01	0	0.00	2	26.90	26.85	-2	755	-0.26%
2023/07/27	1	27.15	0	0.00	27.20	1	1,174	0.09%
2023/07/24	1	26.20	0	0.00	26.45	1	1,471	0.07%
2023/07/21	0	0.00	1	26.90	26.95	-1	1,483	-0.07%
2023/07/20	1	27.65	3	27.97	27.70	-2	1,575	-0.13%
2023/07/19	1	28.35	2	28.55	27.80	-1	1,593	-0.06%
2023/07/18	2	29.00	1	29.25	28.65	1	1,613	0.06%
2023/07/17	1	28.35	0	0.00	28.30	1	1,644	0.06%
2023/07/12	1	29.05	0	0.00	28.75	1	1,921	0.05%
2023/07/10	1	29.75	0	0.00	29.50	1	2,104	0.05%
2023/07/07	2	28.80	0	0.00	28.70	2	2,093	0.10%
2023/07/03	1	28.70	0	0.00	28.65	1	2,119	0.05%
2023/06/28	1	29.40	0	0.00	28.80	1	2,204	0.05%
2023/06/16	1	28.70	0	0.00	28.90	1	2,412	0.04%
2023/06/07	1	30.50	0	0.00	30.45	1	2,464	0.04%
2023/06/06	0	0.00	2	30.43	30.50	-2	2,476	-0.08%
2023/06/02	1	29.80	0	0.00	29.95	1	2,542	0.04%
2023/05/29	0	0.00	1	29.95	30.00	-1	2,540	-0.04%
2023/05/26	0	0.00	1	31.25	30.60	-1	2,529	-0.04%
2023/05/24	3	31.35	5	31.43	31.50	-2	2,490	-0.08%
2023/05/23	0	0.00	9	31.52	31.85	-9	2,503	-0.36%
2023/05/17	0	0.00	1	29.15	29.10	-1	2,464	-0.04%
2023/05/15	3	28.35	0	0.00	28.10	3	2,460	0.12%
2023/05/12	2	28.65	0	0.00	28.65	2	2,461	0.08%
2023/05/03	3	32.30	9	32.48	32.40	-6	2,363	-0.25%
2023/05/02	16	31.17	12	30.66	30.45	4	2,183	0.18%
2023/04/28	5	31.21	26	31.83	31.90	-21	2,093	-1.00%
2023/04/27	3	29.07	0	0.00	29.00	3	1,892	0.16%
2023/04/25	0	0.00	1	30.45	29.00	-1	1,867	-0.05%
2023/04/24	1	28.40	1	28.75	29.20	0	1,771	0.00%
2023/04/19	3	30.40	0	0.00	30.25	3	1,697	0.18%
2023/04/18	0	0.00	1	31.20	29.65	-1	1,675	-0.06%
2023/04/17	28	30.86	3	31.30	30.85	25	1,605	1.56%
2023/03/29	10	28.11	12	27.55	27.35	-2	1,165	-0.17%
2023/03/28	2	28.60	0	0.00	28.60	2	1,103	0.18%
2023/03/27	0	0.00	4	28.10	27.05	-4	1,031	-0.39%
2023/03/24	4	27.55	0	0.00	27.55	4	979	0.41%
2023/03/22	0	0.00	5	27.10	26.90	-5	939	-0.53%
2023/03/21	10	27.33	7	27.30	27.10	3	916	0.33%
2023/03/20	0	0.00	3	26.15	26.15	-3	890	-0.34%
2023/03/15	5	27.06	0	0.00	26.25	5	861	0.58%
2023/02/20	0	0.00	2	26.25	26.80	-2	1,026	-0.19%
2023/02/15	0	0.00	1	26.10	25.70	-1	1,003	-0.10%
2023/02/03	0	0.00	5	26.50	26.35	-5	953	-0.52%
2023/02/02	5	26.23	0	0.00	26.50	5	940	0.53%
2023/02/01	2	26.35	1	26.40	26.15	1	918	0.11%
2023/01/31	0	0.00	3	25.25	26.45	-3	863	-0.35%
2023/01/06	0	0.00	1	24.35	25.15	-1	796	-0.13%
2022/12/29	1	24.40	0	0.00	24.25	1	808	0.12%
2022/12/19	1	26.40	0	0.00	26.35	1	922	0.11%
2022/12/14	0	27.65	0	0.00	27.95	0	942	0.00%
2022/12/09	1	28.50	0	0.00	27.70	1	938	0.11%
2022/11/22	6	26.53	6	26.71	26.50	0	658	0.00%
2022/10/26	0	0.00	6	23.35	23.30	-6	743	-0.81%
2022/10/17	1	25.55	1	25.90	26.20	0	832	0.00%
2022/10/13	2	24.68	0	0.00	23.70	2	820	0.24%
2022/10/12	5	27.05	0	0.00	26.85	5	834	0.60%
2022/10/11	1	28.20	0	0.00	27.45	1	863	0.12%
2022/09/28	0	0.00	10	30.08	29.60	-10	1,118	-0.89%
2022/09/26	1	30.20	0	0.00	30.30	1	1,102	0.09%
2022/09/23	7	31.95	8	30.73	30.90	-1	1,107	-0.09%
2022/09/15	2	30.80	1	30.75	30.60	1	1,264	0.08%
2022/09/13	0	0.00	1	31.25	31.30	-1	1,465	-0.07%
2022/09/06	0	0.00	1	30.35	30.30	-1	1,535	-0.07%
2022/09/01	1	31.35	0	0.00	31.35	1	1,648	0.06%
2022/08/25	2	32.33	0	0.00	32.55	2	1,953	0.10%
2022/08/24	3	32.32	0	0.00	32.10	3	1,956	0.15%
2022/08/23	1	31.90	0	0.00	31.65	1	1,966	0.05%
2022/08/22	6	32.48	0	0.00	32.05	6	1,978	0.30%
2022/08/18	3	33.03	0	0.00	33.15	3	1,953	0.15%
2022/08/12	0	0.00	1	32.70	32.80	-1	1,898	-0.05%
2022/08/04	0	0.00	6	30.50	30.35	-6	1,892	-0.32%
2022/08/01	0	0.00	1	33.40	32.90	-1	1,889	-0.05%
2022/07/29	1	32.85	1	32.45	32.65	0	1,884	0.00%
2022/07/28	1	32.95	0	0.00	32.20	1	1,883	0.05%
2022/07/27	0	0.00	4.3	31.50	32.30	-4.3	1,878	-0.23%
2022/07/26	0.1	31.55	0	0.00	31.45	0.1	1,875	0.00%
2022/07/20	1.3	34.69	11	34.40	33.70	-9.7	1,863	-0.52%
2022/07/19	0	0.00	7	34.23	34.00	-7	1,858	-0.38%
2022/07/18	4	34.20	2	34.18	34.20	2	1,832	0.11%
2022/07/15	3	33.75	0	0.00	33.75	3	1,805	0.17%
2022/07/14	41	34.25	31	33.56	33.10	10	1,766	0.57%
2022/07/13	6	33.20	5.1	33.60	33.60	0.9	1,589	0.06%
2022/07/12	0	29.30	0	0.00	30.55	0	1,578	0.00%
2022/07/06	2	29.08	0	0.00	28.20	2	1,572	0.13%
2022/07/04	1	28.85	0	0.00	28.70	1	1,602	0.06%
2022/07/01	2	29.50	1	29.00	28.40	1	1,614	0.06%
2022/06/30	1	29.65	0	0.00	29.45	1	1,618	0.06%
2022/06/29	1	31.10	0	0.00	31.10	1	1,645	0.06%
2022/06/28	1	31.80	0	0.00	31.60	1	1,861	0.05%
2022/06/27	0	0.00	4	33.19	33.00	-4	1,960	-0.20%
2022/06/24	0	0.00	1	33.50	32.45	-1	1,961	-0.05%
2022/06/23	1	32.15	1	32.20	32.30	0	1,927	0.00%
2022/06/22	4	32.38	5	31.50	31.75	-1	1,910	-0.05%
2022/06/21	1	28.30	0	0.00	30.80	1	1,761	0.06%
2022/06/20	1	29.20	0	0.00	28.00	1	1,750	0.06%
2022/06/17	1	29.35	0	0.00	29.70	1	1,772	0.06%
2022/06/16	2	32.85	10	31.75	30.00	-8	1,786	-0.45%
2022/06/15	1	32.60	0	0.00	32.00	1	1,896	0.05%
2022/06/14	0	0.00	1	33.35	33.20	-1	1,907	-0.05%
2022/06/13	0	0.00	2	34.53	34.20	-2	1,881	-0.11%
2022/06/10	2	36.28	0	0.00	36.60	2	1,874	0.11%
2022/06/09	35	37.76	50	36.92	37.45	-15	1,824	-0.82%
2022/06/08	7	34.36	5	34.76	35.10	2	1,542	0.13%
2022/06/01	0	0.00	1	32.60	32.20	-1	1,613	-0.06%
2022/05/31	1	32.40	1	32.75	32.50	0	1,621	0.00%
2022/05/30	1	32.15	0	0.00	32.30	1	1,619	0.06%
2022/05/26	0	0.00	10	29.88	30.00	-10	1,630	-0.61%
2022/05/25	1	30.00	0	0.00	30.40	1	1,648	0.06%
2022/05/24	0	0.00	1.6	30.71	30.00	-1.6	1,699	-0.10%
2022/05/18	0	0.00	3	31.05	31.25	-3	1,741	-0.17%
2022/05/17	1	29.95	1	30.20	30.50	0	1,762	0.00%
2022/05/13	0	0.00	2	29.85	29.60	-2	1,806	-0.11%
2022/05/12	2	29.10	1	29.10	29.10	1	1,835	0.05%
2022/05/10	0	0.00	1	29.30	29.55	-1	1,867	-0.05%
2022/05/09	1	29.55	4	29.10	29.05	-3	1,907	-0.16%
2022/05/04	1	30.80	0	0.00	30.80	1	1,951	0.05%
2022/05/03	1	29.60	0	0.00	30.60	1	1,969	0.05%
2022/04/29	1	30.45	6	30.48	30.30	-5	2,002	-0.25%
2022/04/27	11	29.51	0	0.00	30.40	11	2,015	0.55%
2022/04/25	1	31.85	0	0.00	31.50	1	2,062	0.05%
2022/04/20	0	0.00	1	34.30	34.25	-1	2,153	-0.05%
2022/04/18	1	34.80	2	34.80	34.20	-1	2,220	-0.05%
2022/04/14	1	36.70	0	0.00	36.00	1	2,325	0.04%
2022/04/13	1	37.40	0	0.00	37.40	1	2,382	0.04%
2022/04/11	2	37.85	0	0.00	37.90	2	2,447	0.08%
2022/04/07	0	0.00	1	39.00	37.50	-1	2,525	-0.04%
2022/04/06	3	38.47	0	0.00	38.60	3	2,609	0.11%
2022/04/01	2	40.10	2.2	40.11	39.60	-0.2	2,884	-0.01%
2022/03/31	5	43.45	29	43.52	40.25	-24	2,853	-0.84%
2022/03/30	6	39.28	8	41.32	42.35	-2	2,636	-0.08%
2022/03/29	2.2	38.69	0	0.00	38.50	2.2	2,524	0.09%
2022/03/28	11	37.64	10	38.70	38.70	1	2,512	0.04%
2022/03/25	3	39.28	12	39.96	38.70	-9	2,501	-0.36%
2022/03/24	7	38.52	2	38.05	38.70	5	2,460	0.20%
2022/03/23	1	39.45	0	0.00	38.40	1	2,471	0.04%
2022/03/22	15	38.66	4	38.64	38.45	11	2,466	0.45%
2022/03/21	1	37.65	1	38.65	37.60	0	2,448	0.00%
2022/03/18	31	39.46	8	39.99	38.15	23	2,465	0.93%
2022/03/17	1	35.95	1	36.20	37.40	0	2,359	0.00%
2022/03/14	3	34.75	0	0.00	34.85	3	2,359	0.13%
2022/03/11	5	36.00	5	36.30	35.20	0	2,365	0.00%
2022/03/10	2	37.13	1	36.70	36.50	1	2,381	0.04%
2022/03/09	0	0.00	2	34.40	35.05	-2	2,360	-0.08%
2022/03/07	1	35.40	0	0.00	35.50	1	2,349	0.04%
2022/03/04	0	0.00	15	38.60	38.50	-15	2,572	-0.58%
2022/03/03	1	40.30	0	0.00	39.45	1	3,020	0.03%
2022/03/02	0	0.00	2	39.10	39.30	-2	3,040	-0.07%
2022/03/01	3	40.20	0	0.00	40.40	3	3,062	0.10%
2022/02/24	2	38.53	12	38.00	38.30	-10	3,090	-0.32%
2022/02/23	3	40.78	1	40.70	40.75	2	3,066	0.07%
2022/02/22	1	41.35	0	0.00	41.25	1	3,079	0.03%
2022/02/18	2	43.55	0	0.00	43.30	2	3,118	0.06%
2022/02/17	1	44.45	0	0.00	43.30	1	3,132	0.03%
2022/02/16	0	0.00	2	44.45	44.55	-2	3,137	-0.06%
2022/02/14	6	42.80	0	0.00	42.45	6	3,115	0.19%
2022/02/10	2	46.33	1	46.80	46.10	1	3,537	0.03%
2022/02/09	8	46.46	7	46.69	46.85	1	3,919	0.03%
2022/02/08	2	45.10	2	44.88	44.55	0	5,060	0.00%
2022/01/25	0	0.00	1	43.70	43.00	-1	5,731	-0.02%
2022/01/21	2	45.50	0	0.00	44.35	2	5,793	0.03%
2022/01/20	2	46.05	2	46.20	46.60	0	5,804	0.00%
2022/01/19	1	45.95	0	0.00	45.85	1	5,808	0.02%
2022/01/18	3	47.43	2	48.05	47.20	1	5,799	0.02%
2022/01/17	1	46.95	0.5	45.70	46.60	0.5	5,758	0.01%
2022/01/14	2	45.20	1	46.50	44.20	1	5,731	0.02%
2022/01/13	0	0.00	3	44.28	45.00	-3	5,730	-0.05%
2022/01/12	2	45.25	0.5	45.00	44.85	1.5	6,073	0.02%
2022/01/11	12	45.86	0	0.00	45.15	12	6,473	0.19%
2022/01/10	4	47.98	6	48.37	47.60	-2	6,886	-0.03%
2022/01/07	7	46.35	2	46.93	46.00	5	7,606	0.07%
2022/01/06	2	48.53	6	48.98	48.30	-4	8,405	-0.05%
2022/01/05	1	51.80	1	50.40	50.00	0	8,869	0.00%
2022/01/04	2	51.90	4	50.85	51.80	-2	9,198	-0.02%
2022/01/03	6	51.75	4	52.03	51.50	2	9,492	0.02%
2021/12/30	4	53.08	1	54.00	53.50	3	9,517	0.03%
2021/12/29	6	55.92	18	55.82	54.70	-12	9,492	-0.13%
2021/12/28	10	56.71	5	58.26	56.00	5	9,444	0.05%
2021/12/24	0	0.00	5	54.50	54.10	-5	9,302	-0.05%
2021/12/22	0	0.00	1	54.00	54.00	-1	9,381	-0.01%
2021/12/21	1	54.40	17	53.50	53.50	-16	9,405	-0.17%
2021/12/16	5	53.00	0	0.00	52.00	5	9,467	0.05%
2021/12/15	1	54.00	0	0.00	54.80	1	9,483	0.01%
2021/12/14	3	56.53	3	56.00	56.00	0	9,515	0.00%
2021/12/13	0	0.00	1	60.70	60.60	-1	9,536	-0.01%
2021/12/10	10	57.20	10	58.20	58.30	0	9,564	0.00%
2021/12/08	0	0.00	1	55.00	55.50	-1	9,586	-0.01%
2021/12/07	1	56.80	0	0.00	56.80	1	9,602	0.01%
2021/12/06	11	56.64	0	0.00	56.40	11	9,711	0.11%
2021/12/03	0	0.00	1	55.00	54.90	-1	9,744	-0.01%
2021/12/02	1	55.00	0	0.00	54.00	1	9,815	0.01%
2021/12/01	0	0.00	2	52.40	55.00	-2	10,198	-0.02%
2021/11/30	80	56.08	62	55.47	55.20	18	10,690	0.17%
2021/11/29	22	55.78	20	55.56	54.10	2	10,534	0.02%
2021/11/26	2	53.80	1	53.80	53.90	1	10,102	0.01%
2021/11/25	10	56.30	1	56.30	56.90	9	10,100	0.09%
2021/11/24	1	52.50	0	0.00	56.20	1	10,070	0.01%
2021/11/22	0	0.00	1	54.50	54.30	-1	10,017	-0.01%
2021/11/19	1	52.30	1	52.30	53.60	0	9,997	0.00%
2021/11/18	2	52.20	1	52.50	51.50	1	9,965	0.01%
2021/11/17	5	52.00	0	0.00	51.60	5	9,940	0.05%
2021/11/16	0	0.00	1	50.00	49.55	-1	9,911	-0.01%
2021/11/15	7	49.09	0	0.00	49.15	7	9,894	0.07%
2021/11/10	12	47.96	10	47.95	48.10	2	9,888	0.02%
2021/11/09	2	48.60	2	48.23	48.05	0	9,743	0.00%
2021/11/08	28	52.15	70	48.97	47.10	-42	9,451	-0.44%
2021/11/05	97	54.13	78	54.80	51.80	19	9,076	0.21%
2021/11/04	45	52.55	24	52.29	53.20	21	7,969	0.26%
2021/11/03	0	0.00	2	48.45	48.45	-2	7,396	-0.03%
2021/11/02	0	0.00	1	48.20	44.05	-1	7,341	-0.01%
2021/11/01	2	46.95	0	0.00	46.95	2	7,314	0.03%
2021/10/29	1	44.90	6	46.97	47.50	-5	7,275	-0.07%
2021/10/26	0	0.00	1	40.50	39.00	-1	7,253	-0.01%
2021/10/25	1	39.60	0	0.00	40.50	1	7,251	0.01%
2021/10/22	0	0.00	2	38.63	40.00	-2	7,251	-0.03%
2021/10/21	1	42.00	0	0.00	40.30	1	7,250	0.01%
2021/10/20	51	44.41	17	44.79	43.65	34	7,259	0.47%
2021/10/19	121.5	41.95	126	42.15	42.55	-4.5	6,909	-0.07%	大買/大賣/
2021/10/18	129.2	43.27	121	42.41	42.00	8.2	6,528	0.13%	大買/大賣/
2021/10/15	25	45.86	74	46.80	46.20	-49	6,076	-0.81%
2021/10/14	32	50.67	34	47.11	45.40	-2	5,307	-0.04%
2021/10/13	18	48.21	10	50.20	50.40	8	4,446	0.18%
2021/10/12	22	44.68	2	44.68	45.85	20	3,922	0.51%
2021/10/08	3	40.30	36	39.82	41.70	-33	3,561	-0.93%
2021/10/07	15.3	39.13	0	0.00	37.95	15.3	3,219	0.48%
2021/10/06	1.1	38.44	0	0.00	38.70	1.1	3,186	0.04%
2021/10/05	1	39.60	0	0.00	40.00	1	3,175	0.03%
2021/10/04	10.4	38.39	1	38.50	38.40	9.4	3,158	0.30%
2021/09/30	0.5	45.08	4	45.01	43.65	-3.5	3,000	-0.12%
2021/09/29	0.5	52.40	0	0.00	48.45	0.5	2,950	0.02%
2021/09/27	0.5	48.00	0	0.00	49.00	0.5	2,895	0.02%
2021/09/24	14	49.93	8	46.00	47.60	6	2,881	0.21%
2021/09/23	5	47.00	0	0.00	48.00	5	2,859	0.18%
2021/09/22	9	41.22	1	43.75	44.00	8	2,824	0.28%
2021/09/17	0	39.00	5	39.00	41.80	-5	2,794	-0.18%
2021/09/16	2	42.39	2	42.45	40.00	0	2,747	0.00%
2021/09/15	0	0.00	6	40.08	41.35	-6	2,685	-0.22%
2021/09/14	3	37.60	0	0.00	37.60	3	2,639	0.11%
2021/09/09	14	31.65	10	31.38	31.70	4	2,578	0.16%
2021/09/08	4	28.66	1	29.20	28.85	3	2,501	0.12%
2021/09/07	2	28.68	4	29.06	29.20	-2	2,450	-0.08%
2021/09/06	86	28.66	60	29.16	28.65	26	2,380	1.09%
2021/09/03	12	27.38	6.2	27.48	27.50	5.9	1,979	0.30%
2021/09/01	1	22.75	0	0.00	22.75	1	1,366	0.07%
2021/08/31	0	0.00	5	20.70	20.70	-5	1,334	-0.37%
2021/08/30	1	18.30	0	0.00	18.85	1	1,305	0.08%
2021/08/27	0	0.00	1	18.20	18.15	-1	1,300	-0.08%
2021/08/26	1	18.20	0	0.00	18.20	1	1,297	0.08%
2021/08/20	5	17.30	0	0.00	17.00	5	1,288	0.39%
2021/08/17	0	0.00	10	17.98	17.35	-10	1,272	-0.79%
2021/08/13	8	19.76	0	0.00	19.05	8	1,233	0.65%
2021/08/11	1.2	19.71	1	19.70	19.95	0.2	1,196	0.01%
2021/08/09	1	20.30	4	21.35	20.90	-3	1,100	-0.27%
2021/08/06	3	20.08	0	0.00	19.80	3	1,041	0.29%
2021/08/05	1	20.10	1	20.50	20.10	0	1,048	0.00%
2021/08/04	1	20.50	0	0.00	20.45	1	1,069	0.09%
2021/08/03	1	20.50	0	0.00	20.65	1	1,076	0.09%
2021/07/30	9	20.77	0	0.00	20.05	9	1,069	0.84%
2021/07/29	0	0.00	1	19.60	19.95	-1	1,013	-0.10%
2021/07/28	1	19.10	5	20.20	19.45	-4	1,008	-0.40%
2021/07/27	0	0.00	1	20.40	20.10	-1	1,021	-0.10%
2021/07/26	4	20.50	3	20.62	20.40	1	1,036	0.10%
2021/07/22	6	20.00	9	19.91	19.85	-3	1,043	-0.29%
2021/07/20	2	19.13	0	0.00	19.00	2	1,012	0.20%
2021/07/19	0	0.00	1	19.30	19.55	-1	1,019	-0.10%
2021/07/14	1	18.60	0	0.00	19.00	1	1,058	0.09%
2021/07/13	4	19.60	5	19.95	18.75	-1	1,073	-0.09%
2021/07/12	0	0.00	1	19.55	19.90	-1	1,069	-0.09%
2021/07/09	2	19.33	2	19.33	19.10	0	1,057	0.00%
2021/06/30	0	0.00	2	18.60	18.90	-2	1,670	-0.12%
2021/06/28	1	18.60	0	0.00	18.55	1	1,657	0.06%
2021/06/23	1	18.50	1	18.30	18.30	0	1,771	0.00%
2021/06/11	2	16.98	2	16.85	16.70	0	1,693	0.00%
2021/06/07	0	0.00	10	15.92	15.70	-10	1,714	-0.58%
2021/05/28	0	0.00	20	16.28	16.25	-20	1,729	-1.16%
2021/05/11	10	17.00	0	0.00	17.20	10	1,875	0.53%
2021/05/04	10	18.53	0	0.00	17.90	10	1,850	0.54%
2021/05/03	5	19.50	1	20.70	19.45	4	1,823	0.22%
2021/04/29	0	0.00	5	21.40	21.30	-5	1,795	-0.28%
2021/04/28	1	21.45	0.6	21.55	21.85	0.4	1,776	0.02%
2021/04/27	0	0.00	0.1	21.30	20.95	-0.1	1,758	-0.01%
2021/04/26	20	21.43	7	21.36	21.00	13	1,834	0.71%
2021/04/23	0	0.00	1	20.75	20.70	-1	1,939	-0.05%
2021/04/22	5	20.35	0	0.00	20.10	5	1,949	0.26%
2021/04/21	0	0.00	35	21.41	21.25	-35	1,927	-1.82%
2021/04/16	41	21.61	6	21.57	21.55	35	2,062	1.70%
2021/04/15	10	20.64	10	20.70	20.50	0	2,029	0.00%
2021/04/14	5	20.20	0	0.00	20.10	5	2,014	0.25%
2021/04/13	0	0.00	11	20.62	20.50	-11	1,990	-0.55%
2021/04/12	11	22.81	17	22.84	21.75	-6	1,934	-0.31%
2021/04/09	10	22.17	18	22.07	22.00	-8	1,797	-0.45%
2021/04/08	11	20.24	17	21.33	21.35	-6	1,570	-0.38%
2021/04/07	0	0.00	6	19.05	19.45	-6	1,463	-0.41%
2021/03/30	2	19.05	1	18.75	18.55	1	1,531	0.07%
2021/03/26	0	0.00	2	17.80	17.80	-2	1,429	-0.14%
2021/03/19	1	18.50	0	0.00	18.50	1	1,516	0.07%
2021/03/17	0	0.00	2	18.60	18.45	-2	1,616	-0.12%
2021/03/16	0	0.00	12	18.52	18.40	-12	1,630	-0.74%
2021/03/08	0	0.00	3	18.00	17.70	-3	1,809	-0.17%
2021/03/05	3	17.70	0	0.00	17.80	3	1,914	0.16%
2021/03/03	0	0.00	15	17.90	18.05	-15	1,979	-0.76%
2021/03/02	1	18.50	0	0.00	17.90	1	1,999	0.05%
2021/02/24	0	0.00	3	18.93	18.65	-3	1,996	-0.15%
2021/02/23	15	19.50	0	0.00	19.30	15	1,978	0.76%
2021/02/19	0	0.00	5	17.20	17.55	-5	1,848	-0.27%
2021/01/19	4	20.00	5	19.51	19.20	-1	1,869	-0.05%
2021/01/18	12	19.43	0	0.00	19.45	12	1,801	0.67%
2021/01/12	2	19.58	1	20.10	18.60	1	1,644	0.06%
2021/01/05	0	0.00	5	18.86	18.85	-5	1,606	-0.31%
2020/12/30	1	19.20	0	0.00	19.05	1	1,613	0.06%
2020/12/29	0	0.00	1	19.30	19.30	-1	1,633	-0.06%
2020/12/28	12	20.18	0.1	20.00	19.85	11.9	1,608	0.74%
2020/12/25	1.1	19.11	0	0.00	19.50	1.1	1,522	0.07%
2020/12/24	3	18.35	0	0.00	18.15	3	1,486	0.20%
2020/12/15	13	19.58	0	0.00	18.85	13	1,439	0.90%
2020/12/14	0	0.00	8	19.28	20.15	-8	1,417	-0.56%
2020/12/11	0	0.00	15	17.30	19.60	-15	1,408	-1.06%
2020/12/09	1	17.90	0	0.00	18.60	1	1,365	0.07%
2020/12/08	1	17.95	0	0.00	17.75	1	1,339	0.07%
2020/12/04	5	18.40	5	18.43	17.90	0	1,320	0.00%
2020/12/03	3	18.17	0	0.00	18.45	3	1,316	0.23%
2020/12/02	13	18.87	0	0.00	18.50	13	1,304	1.00%
2020/12/01	5	18.52	0	0.00	18.55	5	1,237	0.40%
2020/11/24	0	0.00	4	16.40	16.30	-4	1,177	-0.34%
2020/11/20	4	16.60	0	0.00	16.45	4	1,262	0.32%
2020/11/11	0	0.00	2	16.70	16.70	-2	1,419	-0.14%
2020/11/09	2	17.90	0	0.00	17.60	2	1,386	0.14%
2020/11/03	0	0.00	10	16.05	16.00	-10	1,382	-0.72%
2020/10/23	0	0.00	1	16.90	16.80	-1	1,326	-0.08%
2020/10/22	0	0.00	1	16.60	16.20	-1	1,323	-0.08%
2020/10/16	0	0.00	1	17.00	16.80	-1	1,281	-0.08%
2020/10/15	13	17.34	15	17.91	17.90	-2	1,249	-0.16%
2020/10/14	0	0.00	25	16.83	17.20	-25	1,173	-2.13%
2020/10/07	0	0.00	100	16.70	16.55	-100	1,093	-9.15%
2020/10/06	110	16.57	0	0.00	17.00	110	1,080	10.18%	大買/鉅額交易
2020/10/05	0	0.00	9	15.37	16.60	-9	1,051	-0.86%
2020/09/28	3	14.97	0	0.00	15.05	3	1,103	0.27%
2020/09/25	2	14.18	0	0.00	15.00	2	1,108	0.18%
2020/09/24	11	15.00	0	0.00	14.80	11	1,094	1.00%
2020/09/22	21	15.17	0	0.00	15.20	21	1,081	1.94%
2020/09/21	1	15.80	0	0.00	15.65	1	1,071	0.09%
2020/09/17	1	16.50	0	0.00	16.50	1	1,046	0.10%
2020/09/16	3	17.05	7	16.92	16.45	-4	1,019	-0.39%
2020/09/15	0	0.00	5	15.60	15.70	-5	946	-0.53%
2020/09/08	2	14.40	0	0.00	14.35	2	889	0.22%
2020/09/02	10	15.70	0	0.00	15.65	10	802	1.25%
2020/08/31	0	0.00	14.1	15.84	16.05	-14.1	742	-1.89%
2020/08/28	10	14.50	1	14.30	14.60	9	689	1.31%
2020/08/27	0	0.00	5	14.75	14.35	-5	669	-0.75%
2020/08/26	12	14.38	0	0.00	14.75	12	633	1.89%
2020/08/25	0	0.00	14	13.83	14.05	-14	567	-2.47%
2020/08/21	0	0.00	5	12.55	12.70	-5	514	-0.97%
2020/08/20	9	13.01	0	0.00	12.45	9	506	1.78%
2020/08/19	0	0.00	2	13.45	13.45	-2	485	-0.41%
2020/08/07	0	0.00	4	11.85	11.90	-4	342	-1.17%
2020/07/27	0	0.00	4	10.60	10.50	-4	326	-1.23%
2020/07/17	0	0.00	10	10.71	10.70	-10	337	-2.96%
2020/07/14	0	0.00	0.1	11.50	11.20	-0.1	339	-0.03%
2020/07/08	10	12.30	1	12.25	12.10	9	329	2.73%
2020/07/07	0	0.00	2	11.70	11.70	-2	295	-0.68%
2020/06/22	0	0.00	0.1	10.25	10.25	-0.1	268	-0.05%
2020/03/19	0	0.00	1	7.85	8.01	-1	338	-0.30%
2020/03/12	0	0.00	2	10.00	10.05	-2	310	-0.64%
2020/03/06	0	0.00	5	11.30	11.30	-5	298	-1.67%
2020/03/04	6	11.58	0	0.00	11.55	6	292	2.05%
2020/02/18	1	11.90	0	0.00	11.70	1	293	0.34%
2019/12/17	0	0.00	1	12.40	12.35	-1	209	-0.48%
2019/11/27	0	0.00	6	12.98	12.70	-6	197	-3.03%
2019/11/26	0	0.00	2	13.00	12.95	-2	191	-1.04%
2019/09/02	1	12.85	0	0.00	12.85	1	290	0.34%
2019/08/02	5	13.00	0	0.00	12.95	5	288	1.73%
2019/07/24	0	0.00	17	13.69	13.70	-17	284	-5.99%
2019/07/23	5	13.00	0	0.00	13.05	5	274	1.82%
2019/07/18	2	13.08	0	0.00	13.05	2	272	0.73%
2019/07/17	5	13.11	0	0.00	13.20	5	270	1.85%
2019/07/16	5	13.65	0	0.00	13.60	5	260	1.92%
2019/07/15	1	13.45	0	0.00	13.65	1	260	0.38%
2019/07/12	2	13.60	0	0.00	13.70	2	260	0.77%
2019/07/09	1	13.65	0	0.00	14.00	1	256	0.39%
2019/07/08	3	13.80	5	14.10	13.95	-2	251	-0.79%
2019/07/05	8	14.05	4	14.49	14.65	4	238	1.68%
2019/07/04	0	0.00	1	13.00	13.35	-1	180	-0.56%
2019/06/06	0	0.00	1	12.30	12.15	-1	219	-0.46%
2019/05/09	1	12.80	0	0.00	12.70	1	376	0.27%
2019/04/19	0	0.00	1	14.05	14.10	-1	401	-0.25%
2019/04/10	2	14.35	0	0.00	14.25	2	388	0.51%
2019/03/25	1	14.25	0	0.00	14.20	1	374	0.27%
2019/03/19	0	0.00	1	15.20	14.95	-1	373	-0.27%
2019/03/06	0	0.00	2	15.70	15.35	-2	379	-0.53%
2019/03/05	0	0.00	8	15.23	15.10	-8	381	-2.10%
2019/03/04	8	15.55	2	15.70	15.35	6	380	1.57%
2019/02/27	2	15.80	5	15.95	15.70	-3	374	-0.80%
2019/02/26	5	15.25	2	16.60	16.50	3	352	0.85%
2019/02/25	0	0.00	1	15.15	15.15	-1	302	-0.33%
2019/02/21	0	0.00	1	14.35	14.60	-1	278	-0.36%
2019/02/18	4	13.50	0	0.00	13.45	4	264	1.51%
2019/02/13	1	13.60	0	0.00	13.80	1	257	0.39%
2019/01/23	2	13.20	0	0.00	13.20	2	301	0.66%
2018/12/19	0	0.00	2	13.90	13.65	-2	347	-0.57%
2018/12/10	0	0.00	3	14.30	14.40	-3	353	-0.85%
2018/12/03	0	0.00	20	15.09	15.55	-20	360	-5.54%
2018/11/30	3	14.60	0	0.00	14.50	3	350	0.86%
2018/11/22	20	14.28	0	0.00	13.95	20	386	5.17%
2018/11/16	0	0.00	2	14.10	14.05	-2	520	-0.38%
2018/11/07	3	14.30	0	0.00	14.25	3	607	0.49%
2018/11/02	2	14.15	0	0.00	14.20	2	605	0.33%
2018/11/01	0	0.00	10	13.65	13.75	-10	592	-1.69%
2018/10/31	10	12.65	0	0.00	12.50	10	580	1.72%
2018/10/29	1	12.50	0	0.00	12.35	1	601	0.17%
2018/10/11	3	14.70	0	0.00	14.70	3	662	0.45%
2018/10/08	3	16.30	0	0.00	16.40	3	671	0.45%
2018/10/03	1	18.30	0	0.00	18.30	1	687	0.15%
2018/10/02	0	0.00	2	18.70	18.50	-2	707	-0.28%
2018/09/27	2	18.48	0	0.00	18.40	2	864	0.23%
2018/09/26	0	0.00	1	18.80	18.60	-1	958	-0.10%
2018/09/12	2	18.20	0	0.00	18.25	2	1,599	0.13%
2018/09/11	0	0.00	3	18.63	18.80	-3	1,635	-0.18%
2018/09/10	4	18.50	20	18.62	18.50	-16	1,661	-0.96%
2018/09/07	0	0.00	1	18.75	19.00	-1	1,687	-0.06%
2018/09/03	0	0.00	1	19.80	19.80	-1	1,995	-0.05%
2018/08/31	0	0.00	5	20.83	20.75	-5	2,020	-0.25%
2018/08/30	3	20.88	0	0.00	20.65	3	2,043	0.15%
2018/08/29	5	21.09	0	0.00	21.15	5	2,084	0.24%
2018/08/28	2	21.80	3	22.05	21.30	-1	2,125	-0.05%
2018/08/27	7	21.88	3	22.20	21.90	4	2,125	0.19%
2018/08/24	3	21.95	9	21.69	22.25	-6	2,109	-0.28%
2018/08/23	2	20.35	2	21.10	20.50	0	2,139	0.00%
2018/08/22	0	0.00	1	21.50	20.65	-1	2,222	-0.04%
2018/08/21	0	0.00	7	20.79	20.85	-7	2,278	-0.31%
2018/08/16	0	0.00	1	20.10	19.95	-1	2,308	-0.04%
2018/08/14	5	20.00	0	0.00	20.00	5	2,295	0.22%
2018/08/10	0	0.00	5	19.30	19.40	-5	2,283	-0.22%
2018/08/09	0	0.00	5	19.84	19.75	-5	2,282	-0.22%
2018/08/08	1	20.35	0	0.00	19.90	1	2,286	0.04%
2018/08/06	2	20.50	0	0.00	20.15	2	2,285	0.09%
2018/08/02	2	18.65	25	18.60	18.60	-23	2,278	-1.01%
2018/08/01	0	0.00	1	18.95	18.90	-1	2,275	-0.04%
2018/07/31	2	18.85	1	19.05	18.85	1	2,272	0.04%
2018/07/27	3	19.80	0	0.00	19.80	3	2,260	0.13%
2018/07/25	0	0.00	4	19.86	19.85	-4	2,256	-0.18%
2018/07/23	1	19.70	0	0.00	19.85	1	2,244	0.04%
2018/07/17	1	20.75	0	0.00	20.75	1	2,223	0.04%
2018/07/16	0	0.00	5	21.20	21.10	-5	2,217	-0.23%
2018/07/11	1	21.90	0	0.00	21.50	1	2,252	0.04%
2018/07/10	1	21.20	20	21.85	21.95	-19	2,268	-0.84%
2018/07/06	1	22.40	0	0.00	22.65	1	2,228	0.04%
2018/07/05	42	24.98	7	25.47	23.80	35	2,184	1.60%
2018/07/04	23	24.43	17	24.50	24.70	6	2,091	0.29%
2018/07/03	1	22.60	2.5	23.13	23.60	-1.5	2,004	-0.08%
2018/07/02	1	22.10	1	22.80	22.75	0	1,958	0.00%
2018/06/29	1	23.00	2	22.50	22.65	-1	1,927	-0.05%
2018/06/28	5	24.04	22	23.93	23.10	-17	1,881	-0.90%
2018/06/27	59	25.50	6	25.68	25.00	53	1,812	2.92%
2018/06/26	6	23.44	49	23.88	25.40	-43	1,637	-2.63%
2018/06/25	1	20.80	2	21.80	23.10	-1	1,442	-0.07%
2018/06/22	0	0.00	6	21.63	21.40	-6	1,409	-0.43%
2018/06/21	5	20.80	0	0.00	21.00	5	1,394	0.36%
2018/06/20	5	21.22	12	20.93	21.00	-7	1,390	-0.50%
2018/06/19	4	22.51	3	22.50	22.40	1	1,357	0.07%
2018/06/15	2	22.85	22	22.88	22.70	-20	1,336	-1.50%
2018/06/13	35	23.68	1	23.60	22.50	34	1,304	2.61%
2018/06/12	1	23.70	10	23.57	23.85	-9	1,194	-0.75%
2018/06/11	1	21.20	0	0.00	21.70	1	1,049	0.10%
2018/06/08	2	21.65	0	0.00	21.25	2	1,032	0.19%
2018/06/07	1	21.05	4	21.60	21.20	-3	994	-0.30%
2018/06/06	1	21.20	12	21.87	21.50	-11	970	-1.13%
2018/06/05	2	20.95	3	21.60	21.20	-1	921	-0.11%
2018/06/04	0	0.00	5	20.20	20.50	-5	887	-0.56%
2018/06/01	4	21.10	0	0.00	20.10	4	877	0.46%
2018/05/31	10	21.30	14	22.22	20.50	-4	851	-0.47%
2018/05/30	14	19.89	14	21.02	21.60	0	775	0.00%
2018/05/29	11	19.27	24	19.88	20.05	-13	691	-1.88%
2018/05/28	6	18.15	5	18.25	18.25	1	610	0.16%
2018/05/23	0	0.00	1	16.20	16.20	-1	570	-0.18%
2018/05/17	0	0.00	1	16.60	16.50	-1	605	-0.17%
2018/05/11	0	0.00	2	17.18	17.15	-2	694	-0.29%
2018/04/26	2	17.30	0	0.00	16.70	2	1,216	0.16%
2018/04/25	0	0.00	5	17.30	17.30	-5	1,232	-0.41%
2018/04/24	5	17.10	1	17.05	17.05	4	1,234	0.32%
2018/04/23	0	0.00	11	17.82	17.75	-11	1,234	-0.89%
2018/04/19	0	0.00	1	18.80	18.40	-1	1,249	-0.08%
2018/04/18	1	19.10	1	18.90	18.90	0	1,252	0.00%
2018/04/17	30	19.58	2	19.50	18.60	28	1,266	2.21%
2018/04/16	1	18.90	0	0.00	18.90	1	1,235	0.08%
2018/04/11	2	17.45	0	0.00	17.20	2	1,276	0.16%
2018/04/02	2	17.40	0	0.00	17.15	2	1,463	0.14%
2018/03/31	0	0.00	1	17.75	17.65	-1	1,464	-0.07%
2018/03/30	0	0.00	1	17.70	17.70	-1	1,467	-0.07%
2018/03/20	2	18.80	0	0.00	18.80	2	1,475	0.14%
2018/03/19	6	19.65	2	20.15	19.30	4	1,471	0.27%
2018/03/14	0	0.00	1	19.30	19.50	-1	1,471	-0.07%
2018/03/13	2	18.85	0	0.00	18.95	2	1,478	0.14%
2018/03/08	2	18.58	0	0.00	18.55	2	1,536	0.13%
2018/03/07	0	0.00	20	19.39	19.05	-20	1,543	-1.30%
2018/03/06	20	19.64	0	0.00	19.50	20	1,587	1.26%
2018/03/05	2	19.15	1	19.90	19.15	1	1,613	0.06%
2018/03/02	1	19.65	1	19.70	20.00	0	1,622	0.00%
2018/02/27	0	0.00	3	19.73	19.40	-3	1,632	-0.18%
2018/02/26	0	0.00	6	19.85	19.65	-6	1,656	-0.36%
2018/02/23	1	19.90	3	20.02	19.95	-2	1,691	-0.12%
2018/02/22	1	19.45	4	19.60	19.35	-3	1,771	-0.17%
2018/02/21	6	19.18	8	18.95	19.10	-2	1,851	-0.11%
2018/02/12	1	17.95	1	18.20	17.95	0	1,861	0.00%
2018/02/08	2	18.50	1	18.65	18.75	1	1,865	0.05%
2018/02/07	2	20.10	1	19.10	19.10	1	1,862	0.05%
2018/02/06	8	19.98	0	0.00	19.55	8	1,861	0.43%
2018/02/05	1	21.25	0	0.00	21.70	1	1,841	0.05%
2018/02/02	2	22.70	3	22.40	22.40	-1	1,860	-0.05%
2018/02/01	0	0.00	5	22.40	22.45	-5	1,938	-0.26%
2018/01/30	9	23.56	2	23.38	23.00	7	2,082	0.34%
2018/01/29	7	24.80	0	0.00	24.25	7	2,077	0.34%
2018/01/26	7	23.36	7	24.19	24.75	0	2,093	0.00%
2018/01/25	35	23.59	37	23.23	23.00	-2	2,111	-0.09%
2018/01/24	54	22.98	13	23.83	24.35	41	2,073	1.98%
2018/01/23	8	21.54	3	22.63	22.65	5	1,960	0.26%
2018/01/18	1	21.25	0	0.00	21.40	1	2,040	0.05%
2018/01/17	0	0.00	2	21.70	21.30	-2	2,106	-0.09%
2018/01/15	2	21.85	3	21.70	21.45	-1	2,246	-0.04%
2018/01/12	5	21.50	3	21.50	21.30	2	2,316	0.09%
2018/01/11	5	21.28	3	21.82	21.60	2	2,473	0.08%
2018/01/10	2	20.55	0	0.00	20.65	2	2,563	0.08%
2018/01/09	0	0.00	9	20.60	20.55	-9	2,702	-0.33%
2018/01/08	1	21.20	5	22.25	21.20	-4	2,751	-0.15%
2018/01/04	11	21.99	6	22.67	22.70	5	2,896	0.17%
2018/01/03	6	21.50	11	22.09	22.20	-5	2,905	-0.17%
2018/01/02	0	0.00	1	20.20	20.20	-1	2,955	-0.03%